Market Index

Livestream OFF
Malaysia
trending_down1,700.84
-11.190 -0.654%
Singapore
trending_up5,204.01
+11.300 +0.218%
Hong Kong
trending_down23,768.52
-156.290 -0.653%
South Korea
trending_up9,114.55
+62.130 +0.686%
Japan
trending_up72,353.96
+1103.898 +1.549%
Thailand
trending_up1,574.13
+1.630 +0.104%
Philipines
trending_down6,035.02
-100.330 -1.635%
China
trending_up16,082.96
+320.780 +2.035%
China
trending_up4,163.10
+72.615 +1.775%
China
trending_up16,372.50
+341.797 +2.132%
Australia
trending_down8,816.10
-12.601 -0.143%
Indonesia
trending_down6,116.69
-60.449 -0.979%
New Zealand
trending_down13,446.05
-49.580 -0.367%
Taiwan
trending_up47,741.51
+1276.310 +2.747%
Vietnam
trending_up1,857.91
+33.380 +1.830%
India
trending_up24,086.80
+73.701 +0.307%
India
trending_up77,124.96
+322.060 +0.419%
Russia
trending_down2,378.05
-42.510 -1.756%
United Kingdom
trending_down10,356.35
-6.920 -0.067%
Germany
trending_down24,928.91
-56.910 -0.228%
United States
trending_up51,564.70
+72.100 +0.140%
United States
trending_up23,499.74
+29.980 +0.128%
United States
trending_up7,500.58
+80.480 +1.085%
United States
trending_up26,517.93
+496.232 +1.907%
Canada
trending_down34,857.34
-111.922 -0.320%
Brazil
trending_up168,333.61
+56.062 +0.033%
Malaysia
trending_up4,488.50
+36.000 +0.809%
trending_down79.88
-1.579 -1.938%
trending_down76.07
-1.622 -2.088%
trending_up4,209.02
+53.618 +1.290%
trending_up66.40
+1.519 +2.341%
United States
trending_up100.88
+0.118 +0.117%
Singapore
trending_up3.2090
+0.0058 +0.1811%
USA
trending_up4.1475
+0.0135 +0.3266%
China
trending_up0.6124
+0.0012 +0.1963%
UK
trending_up5.4891
+0.0157 +0.2868%
Hong Kong
trending_up0.5292
+0.0014 +0.2653%
Taiwan
trending_up13.0500
+0.0006 +0.4619%
Japan
2.5600
+0.0000 +0.0000%
New Zealand
trending_up2.3768
+0.0025 +0.1053%
Australia
trending_up2.9048
+0.0040 +0.1379%
Europe
trending_up4.7535
+0.0100 +0.2108%
Canada
trending_up2.9232
+0.0048 +0.1645%
Switzerland
trending_up5.1379
+0.0137 +0.2674%
trending_up64,055.05
+812.792 +1.285%
trending_up1,744.48
+39.576 +2.321%

Top Active

1. TANCO
0.130
117,083,800
0.010 -7.1%
2. ZETRIX
0.785
80,735,000
0.005 +0.6%
3. DNEX
0.465
73,041,600
0.000 +0.0%
4. GIIB
0.420
63,441,900
0.045 -9.7%
5. SKPRES
0.275
53,471,800
0.005 -1.8%
0.105
49,997,900
0.000 +0.0%
7. AAX
1.290
47,998,000
0.040 -3.0%
8. PHB
0.010
44,899,800
0.005 +100.0%
0.070
43,888,000
0.000 +0.0%
10. OPPSTAR
0.630
43,429,400
0.035 +5.9%
11. TOPGLOV
0.710
41,159,500
0.010 -1.4%
12. UEMS
0.615
39,272,500
0.020 +3.4%
13. VS
0.200
37,004,200
0.005 +2.6%
0.085
36,000,000
0.005 +6.3%
15. SKYECHIP
3.360
34,645,200
0.270 +8.7%
16. SUM
0.520
34,382,500
0.005 +1.0%
17. HSI-CWQ7
0.080
31,967,800
0.010 +14.3%
18. HSI-PWRP
0.250
31,501,200
0.020 -7.4%
19. HSI-CWQ6
0.095
30,642,900
0.005 +5.6%
0.085
29,813,600
0.005 +6.3%
21. ECONBHD
0.120
28,119,400
0.000 +0.0%
22. HHRG
0.090
26,224,700
0.005 +5.9%
23. DNEX-WE
0.265
24,438,100
0.005 +1.9%
24. GENETEC
0.320
23,273,500
0.010 +3.2%
25. INARI
2.270
23,232,200
0.020 +0.9%
26. CAPITALA
0.425
22,926,200
0.015 -3.4%
27. PENTECH
0.340
22,789,400
0.015 +4.6%
28. TWL
0.020
22,651,300
0.005 -20.0%
29. JPG
1.750
22,491,700
0.020 -1.1%
30. TFP
0.110
20,625,700
0.000 +0.0%

Top Turnover

3.360
115,544,474
0.270 +8.7%
2. MAYBANK
10.960
96,425,324
0.220 -2.0%
3. PMETAL
8.470
95,092,635
0.060 -0.7%
4. PBBANK
4.900
75,276,891
0.050 -1.0%
5. PCHEM
4.270
63,487,370
0.220 -4.9%
6. ZETRIX
0.785
63,237,499
0.005 +0.6%
7. AAX
1.290
62,370,151
0.040 -3.0%
8. INARI
2.270
52,392,414
0.020 +0.9%
9. TENAGA
14.500
45,843,038
0.000 +0.0%
10. SDG
6.100
45,174,987
0.080 +1.3%
11. YTLPOWR
4.200
42,435,321
0.060 +1.4%
12. JPG
1.750
39,535,767
0.020 -1.1%
13. CIMB
7.630
37,425,772
0.020 -0.3%
14. DNEX
0.465
34,204,071
0.000 +0.0%
15. GAMUDA
4.410
33,873,296
0.020 -0.5%
16. HLBANK
22.120
31,244,376
0.040 -0.2%
17. TOPGLOV
0.710
29,158,284
0.010 -1.4%
18. OPPSTAR
0.630
27,208,937
0.035 +5.9%
19. YTL
2.060
27,031,848
0.050 +2.5%
20. GIIB
0.420
26,000,056
0.045 -9.7%
21. AMBANK
6.500
25,903,795
0.010 -0.2%
22. TM
7.520
24,967,595
0.020 +0.3%
23. UWC
6.450
24,451,579
0.150 -2.3%
24. UEMS
0.615
24,099,410
0.020 +3.4%
25. RHBBANK
8.370
22,618,614
0.080 -0.9%
26. PENTA
4.890
22,559,088
0.010 -0.2%
27. ECOWLD
2.190
22,303,739
0.030 +1.4%
28. GREATEC
2.670
20,987,885
0.000 +0.0%
29. MISC
8.100
19,484,744
0.010 +0.1%
30. NESTLE
95.300
18,860,726
0.920 -1.0%

Top Gainers

1. UMSINT
9.020
+0.320 +3.7%
2. SAM
5.190
+0.290 +5.9%
3.360
+0.270 +8.7%
1.110
+0.255 +29.8%
5. TMK
2.750
+0.210 +8.3%
0.770
+0.190 +32.8%
7. KEEMING
1.470
+0.120 +8.9%
8. BKAWAN
20.800
+0.120 +0.6%
0.410
+0.110 +36.7%
10. MNRB
2.680
+0.100 +3.9%
11. NOESIS
1.440
+0.100 +7.5%
12. CEPCO
3.800
+0.090 +2.4%
0.430
+0.085 +24.6%
0.415
+0.085 +25.8%
15. SDG
6.100
+0.080 +1.3%
16. MASTER
1.680
+0.080 +5.0%
17. HEIM
19.600
+0.080 +0.4%
0.185
+0.070 +60.9%
19. THMY
1.900
+0.070 +3.8%
0.265
+0.065 +32.5%
21. YTLPOWR
4.200
+0.060 +1.4%
0.245
+0.060 +32.4%
23. PMBTECH
1.780
+0.060 +3.5%
24. UUE
0.430
+0.055 +14.7%
0.130
+0.055 +73.3%
0.330
+0.055 +20.0%
0.235
+0.055 +30.6%
28. KFIMA
2.660
+0.050 +1.9%
29. YTL
2.060
+0.050 +2.5%
0.210
+0.050 +31.3%

Top Gainers %

0.020
+0.015 +300.00%
2. DPS-WC
0.030
+0.020 +200.00%
3. PHB
0.010
+0.005 +100.00%
0.010
+0.005 +100.00%
5. MTRONIC
0.010
+0.005 +100.00%
0.130
+0.055 +73.30%
0.185
+0.070 +60.90%
8. CME
0.015
+0.005 +50.00%
9. GDEX-WC
0.015
+0.005 +50.00%
0.410
+0.110 +36.70%
0.115
+0.030 +35.30%
12. ASDION
0.020
+0.005 +33.30%
13. HSI-CWQX
0.020
+0.005 +33.30%
14. HSI-PWR9
0.770
+0.190 +32.80%
0.265
+0.065 +32.50%
0.245
+0.060 +32.40%
0.210
+0.050 +31.30%
0.235
+0.055 +30.60%
19. HSI-PWTT
1.110
+0.255 +29.80%
20. SMI
0.210
+0.045 +27.30%
0.415
+0.085 +25.80%
22. HHRG-WB
0.050
+0.010 +25.00%
23. UEMS-C2D
0.025
+0.005 +25.00%
0.025
+0.005 +25.00%
0.025
+0.005 +25.00%
26. EDEN-WC
0.025
+0.005 +25.00%
27. HSI-CWQZ
0.075
+0.015 +25.00%
0.430
+0.085 +24.60%
29. TOMYPAK
0.170
+0.030 +21.40%
0.030
+0.005 +20.00%

Top Losers

1. MPI
48.840
-1.060 -2.1%
2. NESTLE
95.300
-0.920 -1.0%
3. UTDPLT
31.960
-0.700 -2.1%
4. PPB
9.620
-0.500 -4.9%
5. ALLIANZ
21.200
-0.400 -1.9%
6. HLFG
18.440
-0.320 -1.7%
7. KLCC
9.270
-0.250 -2.6%
0.215
-0.250 -53.8%
9. MCEMENT
6.860
-0.240 -3.4%
10. MAYBANK
10.960
-0.220 -2.0%
11. PCHEM
4.270
-0.220 -4.9%
12. KGB
7.720
-0.170 -2.2%
13. F&N
27.920
-0.160 -0.6%
14. UWC
6.450
-0.150 -2.3%
15. VITROX
7.460
-0.140 -1.8%
16. KLK
20.920
-0.100 -0.5%
17. IHH
8.710
-0.090 -1.0%
18. ITMAX
4.870
-0.090 -1.8%
19. HLIND
19.100
-0.080 -0.4%
20. PETGAS
17.340
-0.080 -0.5%
21. DIALOG
1.860
-0.080 -4.1%
22. CHINTEK
10.920
-0.080 -0.7%
23. RHBBANK
8.370
-0.080 -0.9%
24. TURBO
0.490
-0.075 -13.3%
25. HLCAP
3.150
-0.070 -2.2%
26. SIME
2.180
-0.070 -3.1%
27. HUMEIND
2.980
-0.060 -2.0%
28. QL
3.740
-0.060 -1.6%
29. IOICORP
4.270
-0.060 -1.4%
30. SUNWAY
5.270
-0.060 -1.1%

Top Losers %

0.010
-0.025 -71.4%
0.010
-0.020 -66.7%
0.215
-0.250 -53.8%
0.050
-0.055 -52.4%
0.005
-0.005 -50.0%
6. XDL
0.005
-0.005 -50.0%
7. PERMAJU
0.005
-0.005 -50.0%
0.005
-0.005 -50.0%
9. BAT-C46
0.020
-0.015 -42.9%
0.055
-0.035 -38.9%
0.030
-0.015 -33.3%
0.020
-0.010 -33.3%
13. FFB-C37
0.010
-0.005 -33.3%
14. HSI-CWQQ
0.010
-0.005 -33.3%
15. GENM-C3T
0.010
-0.005 -33.3%
16. MFLOUR-CN
0.010
-0.005 -33.3%
17. AHB-WC
0.010
-0.005 -33.3%
18. KAMDAR
0.150
-0.055 -26.8%
0.090
-0.030 -25.0%
0.015
-0.005 -25.0%
21. MINOX-WA
0.015
-0.005 -25.0%
0.015
-0.005 -25.0%
23. HARTA-C3E
0.015
-0.005 -25.0%
24. CMSB-C83
0.015
-0.005 -25.0%
25. IHH-C66
0.030
-0.010 -25.0%
26. NETX
0.045
-0.015 -25.0%
27. PCHEM-C2C
0.150
-0.045 -23.1%
28. GIIB-WA
0.035
-0.010 -22.2%
0.035
-0.010 -22.2%
0.035
-0.010 -22.2%

Bursa Index

trending_down 497.09
-3.95 -0.788%
trending_down 188.79
-1.78 -0.934%
trending_down 288.29
-0.34 -0.118%
trending_down 74.33
-0.74 -0.986%
trending_down 20001.26
-203.32 -1.006%
trending_up 1131.92
+3.74 +0.332%
trending_down 8857.06
-16.16 -0.182%
trending_down 923.71
-2.16 -0.233%
trending_down 762.86
-3.41 -0.445%
trending_up 1522.65
+1.57 +0.103%
trending_up 408.65
+0.36 +0.088%
trending_down 1003.66
-3.91 -0.388%
trending_down 1706.34
-3.26 -0.191%
BMQ
trending_down 1505.75
-7.32 -0.484%
trending_down 1680.42
-5.83 -0.346%
trending_down 1700.84
-11.19 -0.654%
trending_down 14284.73
-97.17 -0.676%
trending_down 20587.94
-80.05 -0.387%
trending_down 14551.41
-29.34 -0.201%
trending_down 1022.13
-6.39 -0.621%
trending_down 1036.08
-6.00 -0.576%
trending_down 1121.16
-4.68 -0.416%
trending_down 1001.47
-4.31 -0.429%
trending_down 12436.61
-83.01 -0.663%
trending_down 18037.1
-125.48 -0.691%
trending_up 15548.26
+2.91 +0.019%
trending_down 12602.79
-78.26 -0.617%
trending_down 16474.04
-23.91 -0.145%
trending_down 13860.87
-57.16 -0.411%
trending_down 12485.49
-73.17 -0.583%
trending_down 13672.72
-87.15 -0.633%
trending_up 4792.65
+0.13 +0.003%
trending_up 19018.79
+20.48 +0.108%
trending_up 18873.79
+16.67 +0.088%
trending_down 2298.4
-13.64 -0.590%