Market Index

Livestream OFF
Malaysia
trending_up1,712.03
+0.640 +0.037%
Singapore
trending_down5,192.71
-20.130 -0.386%
Hong Kong
trending_down23,924.81
-387.350 -1.593%
South Korea
trending_down9,052.42
-11.420 -0.126%
Japan
trending_up71,250.06
+196.570 +0.277%
Thailand
trending_down1,572.50
-12.560 -0.792%
Philipines
trending_down6,135.35
-18.310 -0.298%
China
trending_up15,762.18
+55.280 +0.352%
China
trending_down4,090.48
-17.595 -0.428%
China
trending_up16,030.70
+149.702 +0.943%
Australia
trending_down8,828.70
-82.400 -0.925%
Indonesia
trending_up6,177.14
+4.799 +0.078%
New Zealand
trending_up13,495.63
+132.320 +0.990%
Taiwan
trending_up46,465.20
+587.810 +1.281%
Vietnam
trending_down1,824.53
-5.940 -0.325%
India
trending_down24,041.35
-126.650 -0.524%
India
trending_down76,747.55
-662.430 -0.856%
Russia
trending_up2,449.98
+8.740 +0.358%
United Kingdom
trending_down10,391.95
-7.750 -0.075%
Germany
trending_up25,099.12
+72.318 +0.289%
United States
trending_up51,564.70
+72.150 +0.140%
United States
trending_up23,499.74
+29.980 +0.128%
United States
trending_up7,500.58
+80.480 +1.085%
United States
trending_up26,517.93
+496.275 +1.907%
Canada
trending_down34,969.26
-155.850 -0.444%
Brazil
trending_down168,277.55
-176.390 -0.105%
Malaysia
trending_up4,452.50
+73.000 +1.667%
trending_down80.24
-0.343 -0.426%
trending_down76.76
-0.057 -0.074%
trending_down4,162.42
-46.574 -1.107%
trending_down65.10
-0.615 -0.937%
United States
trending_down100.78
-0.032 -0.032%
Singapore
trending_up3.2040
+0.0120 +0.3759%
USA
trending_up4.1340
+0.0190 +0.4617%
China
trending_up0.6110
+0.0027 +0.4422%
UK
trending_up5.4748
+0.0373 +0.6860%
Hong Kong
trending_up0.5277
+0.0024 +0.4569%
Taiwan
trending_up13.0200
+0.0008 +0.6182%
Japan
trending_up2.5600
+0.0001 +0.3922%
New Zealand
trending_up2.3761
+0.0075 +0.3167%
Australia
trending_up2.9029
+0.0145 +0.5020%
Europe
trending_up4.7404
+0.0224 +0.4748%
Canada
trending_up2.9205
+0.0123 +0.4229%
Switzerland
trending_up5.1345
+0.0187 +0.3655%
trending_down62,341.67
-541.210 -0.861%
trending_down1,687.82
-56.880 -3.260%

Top Active

1. DNEX
0.465
180,437,000
0.080 +20.8%
2. TANCO
0.140
113,056,700
0.005 -3.4%
3. ZETRIX
0.780
107,182,700
0.010 +1.3%
4. TOPGLOV
0.720
85,007,600
0.000 +0.0%
5. PENTECH
0.325
57,734,800
0.015 +4.8%
6. DNEX-WE
0.260
56,408,400
0.035 +15.6%
7. PBBANK
4.950
52,138,000
0.050 -1.0%
0.010
50,578,700
0.000 +0.0%
0.095
44,700,000
0.005 -5.0%
10. SKPRES
0.280
44,246,800
0.025 -8.2%
11. VINVEST
0.040
40,868,100
0.010 -20.0%
12. AAX
1.330
40,464,500
0.020 -1.5%
13. GIIB
0.465
39,674,400
0.015 -3.1%
14. SUM
0.515
37,649,400
0.010 -1.9%
15. NATGATE
0.740
36,480,800
0.035 -4.5%
16. HHRG
0.085
33,518,200
0.000 +0.0%
17. YTL
2.010
29,295,700
0.030 -1.5%
18. MMCS
0.265
28,864,000
0.020 +8.2%
19. OPPSTAR
0.595
27,447,500
0.065 +12.3%
20. MRCB
0.350
26,651,700
0.025 +7.7%
21. SIMEPROP
1.460
25,878,700
0.020 -1.4%
0.105
25,719,800
0.000 +0.0%
23. VS
0.195
24,715,600
0.000 +0.0%
24. IGBREIT
2.740
23,807,700
0.010 -0.4%
25. BORNOIL
0.005
22,886,400
0.000 +0.0%
26. SUNMED
1.800
22,699,100
0.010 +0.6%
27. CAPITALA
0.440
22,633,200
0.005 -1.1%
28. L&G
0.160
22,165,300
0.000 +0.0%
29. INARI
2.250
21,770,800
0.030 +1.4%
30. SKYECHIP
3.090
20,497,100
0.230 +8.0%

Top Turnover

1. PBBANK
4.950
256,111,745
0.050 -1.0%
2. TENAGA
14.500
230,880,906
0.060 +0.4%
3. PMETAL
8.530
156,446,606
0.010 +0.1%
4. CIMB
7.650
133,696,614
0.130 -1.7%
5. MAYBANK
11.180
127,402,884
0.020 +0.2%
6. RHBBANK
8.450
99,288,094
0.000 +0.0%
7. PCHEM
4.490
85,912,895
0.090 -2.0%
8. ZETRIX
0.780
82,967,935
0.010 +1.3%
9. DNEX
0.465
78,771,846
0.080 +20.8%
10. HLBANK
22.160
71,897,394
0.020 -0.1%
11. SDG
6.020
67,117,433
0.010 +0.2%
12. IGBREIT
2.740
65,248,509
0.010 -0.4%
13. YTLPOWR
4.140
62,203,284
0.000 +0.0%
14. SKYECHIP
3.090
61,084,992
0.230 +8.0%
15. TOPGLOV
0.720
60,823,497
0.000 +0.0%
16. YTL
2.010
59,126,454
0.030 -1.5%
17. IHH
8.800
58,825,464
0.030 +0.3%
18. QL
3.800
56,751,908
0.030 -0.8%
19. UWC
6.600
56,597,398
0.490 +8.0%
20. AAX
1.330
53,362,873
0.020 -1.5%
21. GAMUDA
4.430
51,043,929
0.020 +0.5%
22. INARI
2.250
48,927,995
0.030 +1.4%
23. SUNMED
1.800
40,765,039
0.010 +0.6%
24. SIMEPROP
1.460
37,849,848
0.020 -1.4%
25. SIME
2.250
37,135,796
0.110 +5.1%
26. AMBANK
6.510
36,442,339
0.010 -0.2%
27. SUNWAY
5.330
32,724,334
0.010 +0.2%
28. VITROX
7.600
31,479,098
0.110 +1.5%
29. MPI
49.900
30,468,878
1.340 +2.8%
30. MCEMENT
7.100
30,449,743
0.320 +4.7%

Top Gainers

1. MPI
49.900
+1.340 +2.8%
2. NESTLE
96.220
+1.080 +1.1%
3. UTDPLT
32.660
+0.860 +2.7%
4. PPB
10.120
+0.820 +8.8%
5. ALLIANZ
21.600
+0.520 +2.5%
6. UWC
6.600
+0.490 +8.0%
7. KLK
21.020
+0.360 +1.7%
8. MCEMENT
7.100
+0.320 +4.7%
3.090
+0.230 +8.0%
10. F&N
28.080
+0.200 +0.7%
11. PJBUMI
3.900
+0.200 +5.4%
12. NSOP
5.420
+0.180 +3.4%
13. HLFG
18.760
+0.160 +0.9%
14. KLCC
9.520
+0.140 +1.5%
15. BKAWAN
20.680
+0.120 +0.6%
16. ITMAX
4.960
+0.120 +2.5%
17. VITROX
7.600
+0.110 +1.5%
0.415
+0.110 +36.1%
19. SIME
2.250
+0.110 +5.1%
20. PETDAG
18.740
+0.100 +0.5%
21. TM
7.500
+0.100 +1.4%
22. IOICORP
4.330
+0.090 +2.1%
23. GREATEC
2.670
+0.090 +3.5%
24. BAT
5.200
+0.090 +1.8%
25. KGB
7.890
+0.090 +1.2%
26. UNISEM
4.700
+0.080 +1.7%
27. DNEX
0.465
+0.080 +20.8%
28. SUNCON
7.500
+0.080 +1.1%
29. CHINTEK
11.000
+0.080 +0.7%
30. UCHITEC
2.920
+0.070 +2.5%

Top Gainers %

0.135
+0.070 +107.70%
0.020
+0.010 +100.00%
0.110
+0.050 +83.30%
0.150
+0.065 +76.50%
0.155
+0.060 +63.20%
0.095
+0.035 +58.30%
0.100
+0.035 +53.80%
8. TAWIN
0.015
+0.005 +50.00%
9. AHB-WC
0.015
+0.005 +50.00%
10. WCT-C52
0.045
+0.015 +50.00%
11. AAX-C31
0.015
+0.005 +50.00%
12. D&O-C30
0.015
+0.005 +50.00%
13. KRONO-WA
0.015
+0.005 +50.00%
14. MNC-PA
0.015
+0.005 +50.00%
15. EVD-WB
0.015
+0.005 +50.00%
16. DNEX-C51
0.125
+0.040 +47.10%
17. DNEX-C49
0.135
+0.040 +42.10%
18. GUH-WA
0.035
+0.010 +40.00%
19. ITMAX-C2
0.055
+0.015 +37.50%
20. SIME-C1G
0.055
+0.015 +37.50%
0.415
+0.110 +36.10%
22. WIDAD
0.020
+0.005 +33.30%
23. UEMS-C2M
0.020
+0.005 +33.30%
24. TRIVE
0.020
+0.005 +33.30%
0.020
+0.005 +33.30%
0.085
+0.020 +30.80%
27. DNEX-C48
0.150
+0.035 +30.40%
0.065
+0.015 +30.00%
29. EFFICEN
0.090
+0.020 +28.60%
0.200
+0.040 +25.00%

Top Losers

21.600
-0.300 -1.4%
2. AJI
15.200
-0.160 -1.0%
3. CIMB
7.650
-0.130 -1.7%
0.020
-0.130 -86.7%
5. RALCO
0.900
-0.130 -12.6%
6. MFCB
2.910
-0.090 -3.0%
7. PCHEM
4.490
-0.090 -2.0%
8. KGB-WB
6.280
-0.090 -1.4%
0.080
-0.070 -46.7%
10. FIHB
0.255
-0.070 -21.5%
11. IOIPG
4.150
-0.070 -1.7%
12. PINEAPP
0.855
-0.065 -7.1%
13. GOLDETF
5.320
-0.060 -1.1%
14. PENTA-C67
0.090
-0.060 -40.0%
15. CARLSBG
16.400
-0.060 -0.4%
0.095
-0.055 -36.7%
17. PGLOBE
0.775
-0.055 -6.6%
18. PBBANK
4.950
-0.050 -1.0%
19. ICAP
2.450
-0.050 -2.0%
20. AYER
7.200
-0.050 -0.7%
21. GENP
5.220
-0.050 -0.9%
22. TIMECOM
6.050
-0.050 -0.8%
23. D&O
0.350
-0.045 -11.4%
24. HIGHTEC
0.585
-0.045 -7.1%
25. PARAGON
1.670
-0.040 -2.3%
26. ANNJOO-WC
0.110
-0.040 -26.7%
27. HEXTECH
1.210
-0.040 -3.2%
28. SCICOM
1.870
-0.040 -2.1%
29. TGUAN
1.500
-0.040 -2.6%
30. CHB
1.130
-0.040 -3.4%

Top Losers %

0.020
-0.130 -86.7%
2. PPB-CV
0.015
-0.020 -57.1%
3. PHB
0.005
-0.005 -50.0%
4. FOCUS
0.005
-0.005 -50.0%
0.005
-0.005 -50.0%
6. MTRONIC
0.005
-0.005 -50.0%
0.005
-0.005 -50.0%
0.040
-0.035 -46.7%
0.080
-0.070 -46.7%
10. PENTA-C67
0.090
-0.060 -40.0%
0.095
-0.055 -36.7%
12. CME
0.010
-0.005 -33.3%
13. AAX-C32
0.010
-0.005 -33.3%
0.010
-0.005 -33.3%
0.010
-0.005 -33.3%
0.045
-0.020 -30.8%
17. TAFI-WA
0.025
-0.010 -28.6%
0.025
-0.010 -28.6%
19. HARTA-C3G
0.055
-0.020 -26.7%
20. ANNJOO-WC
0.110
-0.040 -26.7%
21. HARTA-C3P
0.030
-0.010 -25.0%
22. CIMB-C2L
0.030
-0.010 -25.0%
23. ASDION
0.015
-0.005 -25.0%
24. BSLCORP
0.015
-0.005 -25.0%
0.015
-0.005 -25.0%
26. K1-WD
0.015
-0.005 -25.0%
27. SLVEST-C9
0.115
-0.035 -23.3%
28. EFRAME-WA
0.050
-0.015 -23.1%
29. FIHB
0.255
-0.070 -21.5%
30. VINVEST
0.040
-0.010 -20.0%

Bursa Index

trending_up 501.04
+2.92 +0.586%
trending_down 190.57
-0.14 -0.073%
trending_up 288.63
+1.51 +0.526%
trending_up 75.07
+1.62 +2.206%
trending_down 20204.58
-72.56 -0.358%
trending_down 1128.18
-3.24 -0.286%
trending_up 8873.22
+105.77 +1.206%
trending_up 925.87
+3.70 +0.401%
trending_up 766.27
+3.85 +0.505%
trending_down 1521.08
-8.11 -0.530%
trending_down 408.29
-1.51 -0.368%
trending_down 1007.57
-4.85 -0.479%
trending_down 1709.6
-1.76 -0.103%
BMQ
trending_up 1513.07
+10.42 +0.693%
trending_up 1686.25
+10.68 +0.637%
trending_up 1712.03
+0.64 +0.037%
trending_up 14386.68
+151.70 +1.066%
trending_up 20664.86
+302.02 +1.483%
trending_up 14580.75
+185.68 +1.290%
trending_up 1028.52
+1.40 +0.136%
trending_up 1042.08
+6.11 +0.590%
trending_up 1125.84
+0.34 +0.030%
trending_up 1005.78
+3.40 +0.339%
trending_up 12519.62
+16.01 +0.128%
trending_up 18162.58
+71.78 +0.397%
trending_up 15545.35
+46.98 +0.303%
trending_up 12681.05
+17.79 +0.140%
trending_down 16497.95
-6.24 -0.038%
trending_down 13921.89
-124.16 -0.884%
trending_up 12558.66
+68.95 +0.552%
trending_up 13759.87
+65.86 +0.481%
trending_up 4792.52
+32.25 +0.677%
trending_up 18998.31
+72.13 +0.381%
trending_up 18857.12
+88.39 +0.471%
trending_up 2312.04
+16.66 +0.726%