Market Index

Livestream OFF
Malaysia
trending_up1,693.43
+10.170 +0.604%
Singapore
trending_down5,049.96
-17.570 -0.347%
Hong Kong
trending_down24,961.95
-291.450 -1.154%
South Korea
trending_down8,160.59
-478.820 -5.542%
Japan
trending_down66,588.12
-882.570 -1.308%
Thailand
trending_down1,582.60
-12.190 -0.764%
Philipines
trending_up5,938.38
+26.450 +0.447%
China
trending_down15,621.37
-256.640 -1.616%
China
trending_down4,027.74
-30.045 -0.740%
China
trending_down15,314.70
-346.874 -2.215%
Australia
trending_down8,625.10
-61.000 -0.702%
Indonesia
trending_down5,594.77
-245.020 -4.196%
New Zealand
trending_up13,161.97
+60.359 +0.461%
Taiwan
trending_down45,070.94
-606.520 -1.328%
Vietnam
trending_up1,838.90
+7.350 +0.401%
India
trending_down23,372.70
-43.852 -0.187%
India
trending_down74,243.38
-116.625 -0.157%
Russia
trending_down2,577.92
-1.980 -0.077%
United Kingdom
trending_up10,394.71
+34.390 +0.332%
Germany
trending_up24,957.69
+12.740 +0.051%
United States
trending_up51,561.93
+874.860 +1.726%
United States
trending_up23,572.77
+296.284 +1.273%
United States
trending_up7,584.31
+30.630 +0.405%
United States
trending_down26,830.96
-23.020 -0.086%
Canada
trending_up35,217.06
+415.520 +1.194%
Brazil
trending_down170,330.62
-3867.020 -2.220%
Malaysia
trending_up4,546.00
+62.000 +1.383%
trending_down94.74
-0.290 -0.305%
trending_down92.69
-0.350 -0.376%
trending_down4,493.00
-12.000 -0.266%
trending_down72.91
-1.061 -1.434%
United States
trending_down99.22
-0.195 -0.196%
Singapore
trending_up3.1400
+0.0165 +0.5283%
USA
trending_up4.0250
+0.0150 +0.3741%
China
trending_up0.5955
+0.0031 +0.5233%
UK
trending_up5.4250
+0.0390 +0.7241%
Hong Kong
trending_up0.5144
+0.0022 +0.4295%
Taiwan
trending_up12.7300
+0.0004 +0.3152%
Japan
trending_up2.5100
+0.0001 +0.4000%
New Zealand
trending_up2.3690
+0.0149 +0.6329%
Australia
trending_up2.8762
+0.0140 +0.4891%
Europe
trending_up4.6893
+0.0308 +0.6612%
Canada
trending_up2.8993
+0.0186 +0.6457%
Switzerland
trending_up5.1144
+0.0330 +0.6494%
trending_down62,769.16
-1043.016 -1.635%
trending_down1,679.36
-89.499 -5.060%

Top Active

0.010
202,736,000
0.000 +0.0%
2. ZETRIX
0.825
92,321,300
0.000 +0.0%
3. CBHB
0.680
62,988,300
0.060 +9.7%
0.205
57,563,800
0.005 +2.5%
5. GIIB
0.470
49,313,200
0.000 +0.0%
0.240
46,855,100
0.005 -2.0%
7. PHARMA
0.275
45,799,900
0.015 -5.2%
8. PUC
0.040
43,159,700
0.010 +33.3%
9. CTOS
0.650
42,855,500
0.035 +5.7%
10. HSI-PWR7
0.230
41,464,600
0.010 +4.5%
11. SFPTECH
0.300
37,758,100
0.035 +13.2%
12. TANCO
1.590
33,549,500
0.130 -7.6%
13. OCR
0.045
33,110,000
0.000 +0.0%
14. HSI-CWQ5
0.130
30,680,800
0.000 +0.0%
15. PBBANK
4.870
30,485,100
0.090 +1.9%
16. HHRG
0.090
30,350,600
0.005 -5.3%
17. UEMS
0.560
28,848,100
0.010 -1.8%
18. MRDIY
1.630
26,450,000
0.030 +1.9%
19. MTOUCHE
0.035
24,560,200
0.010 +40.0%
20. BPURI
0.295
21,571,800
0.000 +0.0%
21. NATGATE
0.795
21,409,200
0.020 -2.5%
22. SERSOL
0.035
21,044,100
0.000 +0.0%
23. L&G
0.165
20,094,700
0.005 -2.9%
24. ASB
0.080
19,482,400
0.000 +0.0%
0.105
19,276,500
0.005 -4.5%
26. SCGBHD
2.310
18,949,700
0.210 +10.0%
27. YTL
2.070
18,728,800
0.000 +0.0%
28. SKYECHIP
2.880
18,255,700
0.040 -1.4%
29. ECONBHD
0.135
17,308,200
0.005 -3.6%
30. INARI
2.250
16,938,400
0.070 -3.0%

Top Turnover

1. PBBANK
4.870
148,465,169
0.090 +1.9%
2. MAYBANK
10.800
138,500,480
0.200 +1.9%
3. CIMB
7.390
109,821,193
0.040 +0.5%
4. PMETAL
9.100
82,620,978
0.100 +1.1%
5. ZETRIX
0.825
76,749,345
0.000 +0.0%
6. TANCO
1.590
53,978,680
0.130 -7.6%
2.880
53,417,275
0.040 -1.4%
8. TENAGA
14.140
50,836,942
0.040 +0.3%
9. GAMUDA
4.320
49,003,602
0.080 -1.8%
10. YTLPOWR
4.140
46,484,661
0.010 -0.2%
11. MRDIY
1.630
42,885,385
0.030 +1.9%
12. KGB
7.650
42,420,214
0.250 -3.2%
13. SCGBHD
2.310
42,384,294
0.210 +10.0%
14. CBHB
0.680
41,417,436
0.060 +9.7%
15. YTL
2.070
38,712,413
0.000 +0.0%
16. INARI
2.250
38,434,580
0.070 -3.0%
17. SDG
5.910
36,142,460
0.130 -2.2%
18. SUNCON
7.250
35,834,025
0.250 -3.3%
19. IOICORP
4.170
34,892,681
0.010 -0.2%
20. KPJ
3.230
34,339,554
0.080 +2.5%
21. IOIPG
4.350
33,820,132
0.050 +1.2%
22. VITROX
6.900
32,605,430
0.140 +2.1%
23. MISC
8.200
31,304,245
0.000 +0.0%
24. SUNWAY
5.280
30,986,391
0.000 +0.0%
25. NESTLE
94.280
30,983,636
0.840 -0.9%
26. TIMECOM
6.040
29,985,987
0.020 -0.3%
27. RHBBANK
8.480
29,905,312
0.010 -0.1%
28. AXIATA
1.970
29,763,666
0.020 +1.0%
29. PETDAG
19.240
28,284,442
0.460 +2.4%
30. AMBANK
6.550
28,276,194
0.000 +0.0%

Top Gainers

1. UTDPLT
32.200
+0.900 +2.9%
2. CEPCO
3.340
+0.690 +26.0%
3. PETDAG
19.240
+0.460 +2.4%
4. HLBANK
21.320
+0.340 +1.6%
5. HLFG
18.840
+0.300 +1.6%
6. PETGAS
17.480
+0.280 +1.6%
7. DLADY
33.000
+0.280 +0.9%
8. AJI
14.500
+0.260 +1.8%
9. SCGBHD
2.310
+0.210 +10.0%
10. MAYBANK
10.800
+0.200 +1.9%
11. IDEAL
3.800
+0.180 +5.0%
12. SCGBHD-WA
1.930
+0.160 +9.0%
13. ABMB
4.790
+0.140 +3.0%
14. VITROX
6.900
+0.140 +2.1%
15. YSPSAH
2.200
+0.100 +4.8%
16. TIMWELL
1.600
+0.100 +6.7%
17. PMETAL
9.100
+0.100 +1.1%
18. SLVEST
3.000
+0.090 +3.1%
19. PBBANK
4.870
+0.090 +1.9%
20. HKB
0.525
+0.085 +19.3%
21. BAT
4.910
+0.080 +1.7%
22. SPRITZER
2.600
+0.080 +3.2%
23. BIG
0.625
+0.080 +14.7%
24. KOBAY
2.520
+0.080 +3.3%
25. KPJ
3.230
+0.080 +2.5%
26. INCKEN
0.650
+0.075 +13.0%
27. RAPID
1.000
+0.065 +7.0%
28. TM
7.450
+0.060 +0.8%
29. IHH
8.850
+0.060 +0.7%
30. CBHB
0.680
+0.060 +9.7%

Top Gainers %

0.015
+0.010 +200.00%
2. BORNOIL
0.010
+0.005 +100.00%
3. PHB
0.010
+0.005 +100.00%
0.010
+0.005 +100.00%
0.030
+0.015 +100.00%
6. INTA-WA
0.010
+0.005 +100.00%
7. FFB-C32
0.010
+0.005 +100.00%
0.010
+0.005 +100.00%
0.080
+0.040 +100.00%
0.015
+0.005 +50.00%
11. CME
0.015
+0.005 +50.00%
12. MTOUCHE
0.035
+0.010 +40.00%
0.185
+0.050 +37.00%
14. PUC
0.040
+0.010 +33.30%
15. BSLCORP
0.020
+0.005 +33.30%
16. CTOS-C32
0.020
+0.005 +33.30%
17. TRIVE
0.020
+0.005 +33.30%
0.105
+0.025 +31.30%
19. CEPCO
3.340
+0.690 +26.00%
0.025
+0.005 +25.00%
0.025
+0.005 +25.00%
22. TSH-C21
0.025
+0.005 +25.00%
23. ABMB-C29
0.025
+0.005 +25.00%
24. MUIIND
0.055
+0.010 +22.20%
25. SCGBHD-CY
0.165
+0.030 +22.20%
26. TFP
0.030
+0.005 +20.00%
27. NICE-WC
0.030
+0.005 +20.00%
28. KOMARK
0.060
+0.010 +20.00%
29. AHB
0.030
+0.005 +20.00%
30. ITMAX-C2
0.060
+0.010 +20.00%

Top Losers

1. NESTLE
94.280
-0.840 -0.9%
21.000
-0.700 -3.2%
3. MPI
46.800
-0.640 -1.3%
4. F&N
26.400
-0.480 -1.8%
5. KGB
7.650
-0.250 -3.2%
6. SUNCON
7.250
-0.250 -3.3%
7. KGB-WB
6.210
-0.240 -3.7%
8. HLIND
18.240
-0.240 -1.3%
9. UMSINT
8.000
-0.230 -2.8%
10. CARLSBG
16.000
-0.200 -1.2%
11. SAB
3.100
-0.180 -5.5%
12. HEIM
20.000
-0.160 -0.8%
13. KESM
4.200
-0.150 -3.4%
14. LPI
15.140
-0.140 -0.9%
15. TANCO
1.590
-0.130 -7.6%
16. SDG
5.910
-0.130 -2.2%
17. KSENG
5.220
-0.130 -2.4%
18. TAANN
5.320
-0.120 -2.2%
19. KHIND
1.350
-0.110 -7.5%
20. ALLIANZ
20.980
-0.100 -0.5%
21. DUFU
1.990
-0.100 -4.8%
22. PANAMY
6.890
-0.100 -1.4%
0.030
-0.095 -76.0%
24. MAXIS
3.300
-0.090 -2.7%
25. SOP
4.550
-0.090 -1.9%
26. GAMUDA
4.320
-0.080 -1.8%
27. PENTA
4.170
-0.080 -1.9%
28. MSC
2.220
-0.080 -3.5%
29. PIE
1.470
-0.070 -4.5%
30. INARI
2.250
-0.070 -3.0%

Top Losers %

0.030
-0.095 -76.0%
0.015
-0.045 -75.0%
0.005
-0.010 -66.7%
4. CWG-WA
0.005
-0.005 -50.0%
5. FOCUS
0.005
-0.005 -50.0%
0.035
-0.025 -41.7%
7. KLK-C42
0.015
-0.010 -40.0%
0.030
-0.020 -40.0%
0.100
-0.060 -37.5%
10. UEMS-C2G
0.010
-0.005 -33.3%
11. WCT-C50
0.010
-0.005 -33.3%
12. SJC-WA
0.020
-0.010 -33.3%
13. DUFU-C8
0.055
-0.020 -26.7%
14. DUFU-C6
0.070
-0.025 -26.3%
15. HSI-CWQO
0.015
-0.005 -25.0%
16. MBL-WB
0.030
-0.010 -25.0%
17. GUH-WA
0.030
-0.010 -25.0%
18. DUFU-C11
0.075
-0.020 -21.1%
19. ARBB
0.020
-0.005 -20.0%
0.060
-0.015 -20.0%
21. K1-WD
0.020
-0.005 -20.0%
22. HLT
0.020
-0.005 -20.0%
23. CMSB-C83
0.020
-0.005 -20.0%
24. KRONO-WA
0.020
-0.005 -20.0%
25. DUFU-C12
0.085
-0.020 -19.0%
0.065
-0.015 -18.7%
0.090
-0.020 -18.2%
28. DUFU-C3
0.210
-0.045 -17.6%
29. PAOS
0.240
-0.050 -17.2%
30. HEXRTL-WA
0.025
-0.005 -16.7%

Bursa Index

trending_up 487.87
+0.47 +0.096%
trending_up 198.74
+0.31 +0.156%
trending_down 282.67
-3.92 -1.368%
trending_down 72.32
-0.14 -0.193%
trending_up 19784.31
+238.82 +1.222%
trending_down 1218.9
-11.84 -0.962%
trending_down 8671.54
-27.41 -0.315%
trending_down 920.76
-8.78 -0.945%
trending_up 796.2
+3.82 +0.482%
trending_down 1627.83
-7.63 -0.467%
trending_down 410.73
-0.43 -0.105%
trending_up 1009.98
+1.46 +0.145%
trending_down 1725.3
-13.28 -0.764%
BMQ
trending_down 1496.78
-1.93 -0.129%
trending_down 1661.18
-1.09 -0.066%
trending_up 1693.43
+10.17 +0.604%
trending_down 13923.56
-183.13 -1.298%
trending_down 19481.74
-182.68 -0.929%
trending_down 14211.94
-72.80 -0.510%
trending_up 1018.05
+3.89 +0.384%
trending_up 1036.54
+0.39 +0.038%
trending_up 1113.1
+4.96 +0.448%
trending_up 996.95
+4.61 +0.465%
trending_up 12441.9
+43.97 +0.355%
trending_down 18299.6
-66.35 -0.361%
trending_down 15444.25
-13.85 -0.090%
trending_up 12602.06
+40.54 +0.323%
trending_up 16890.61
+162.86 +0.974%
trending_down 13612.52
-85.90 -0.627%
trending_down 12570.15
-2.50 -0.020%
trending_up 13732.3
+17.95 +0.131%
trending_up 4733.24
+9.30 +0.197%
trending_down 18853.31
-39.30 -0.208%
trending_down 18615.39
-33.31 -0.179%
trending_down 2298.35
-5.82 -0.253%