Market Index

Livestream OFF
Malaysia
trending_up1,683.26
+10.520 +0.629%
Singapore
trending_down5,067.54
-70.710 -1.376%
Hong Kong
trending_down25,253.40
-379.810 -1.482%
South Korea
trending_down8,639.41
-162.080 -1.842%
Japan
trending_down67,470.69
-931.440 -1.362%
Thailand
trending_up1,594.79
+6.730 +0.424%
Philipines
trending_down5,911.93
-41.240 -0.693%
China
trending_down15,878.01
-225.760 -1.402%
China
trending_down4,057.78
-26.193 -0.641%
China
trending_up15,661.57
+70.474 +0.452%
Australia
trending_down8,686.10
-99.601 -1.134%
Indonesia
trending_down5,839.79
-101.281 -1.705%
New Zealand
trending_down13,101.61
-13.470 -0.103%
Taiwan
trending_down45,677.46
-781.700 -1.683%
Vietnam
trending_up1,831.55
+12.540 +0.689%
India
trending_up23,440.05
+34.451 +0.147%
India
trending_down74,326.80
-19.370 -0.026%
Russia
trending_down2,596.87
-4.480 -0.172%
United Kingdom
trending_down10,285.53
-46.770 -0.453%
Germany
trending_up24,926.45
+130.510 +0.526%
United States
trending_down50,687.07
-620.720 -1.210%
United States
trending_down23,276.49
-204.438 -0.871%
United States
trending_down7,553.68
-56.100 -0.737%
United States
trending_down26,853.98
-239.923 -0.886%
Canada
trending_down34,801.54
-367.920 -1.046%
Brazil
trending_down170,330.62
-3867.020 -2.220%
Malaysia
trending_up4,484.00
+0.500 +0.011%
trending_down98.73
-1.912 -1.900%
trending_down96.73
-1.813 -1.840%
trending_up4,470.43
+35.709 +0.805%
trending_up73.51
+0.776 +1.067%
United States
trending_down99.34
-0.215 -0.216%
Singapore
trending_up3.1262
+0.0129 +0.4144%
USA
trending_up4.0100
+0.0200 +0.5013%
China
trending_up0.5922
+0.0022 +0.3729%
UK
trending_up5.3905
+0.0323 +0.6028%
Hong Kong
trending_up0.5120
+0.0023 +0.4512%
Taiwan
trending_up12.6700
+0.0006 +0.4758%
Japan
trending_up2.5000
+0.0001 +0.4016%
New Zealand
trending_up2.3564
+0.0161 +0.6879%
Australia
trending_up2.8623
+0.0151 +0.5303%
Europe
trending_up4.6637
+0.0313 +0.6757%
Canada
trending_up2.8809
+0.0112 +0.3903%
Switzerland
trending_up5.0791
+0.0375 +0.7438%
trending_down63,121.45
-917.470 -1.433%
trending_down1,762.20
-48.756 -2.692%

Top Active

1. PHARMA
0.290
145,346,800
0.035 +13.7%
2. VS
0.215
145,311,400
0.005 -2.3%
3. ZETRIX
0.825
120,439,200
0.000 +0.0%
4. VELESTO
0.300
78,215,100
0.005 -1.6%
5. SKPRES
0.375
62,859,200
0.025 +7.1%
0.185
50,644,800
0.005 +2.8%
7. HHRG
0.095
50,090,000
0.005 +5.6%
8. CTOS
0.615
48,499,000
0.020 +3.4%
9. GIIB
0.470
46,236,500
0.025 +5.6%
10. GIIB-WA
0.080
37,035,000
0.015 +23.1%
11. HSI-CWQ5
0.155
35,340,400
0.000 +0.0%
0.080
35,000,000
0.005 +6.7%
13. TOPGLOV
0.810
34,859,600
0.045 -5.3%
14. TANCO
1.720
27,565,200
0.040 -2.3%
15. AMS
0.410
26,095,400
0.030 +7.9%
16. OCR
0.045
25,951,500
0.005 -10.0%
17. INARI
2.320
23,661,900
0.040 -1.7%
18. SUNMED
1.730
22,867,300
0.030 -1.7%
19. CAPITALA
0.420
22,766,200
0.010 -2.3%
20. NEXGBINA
0.025
22,293,900
0.005 -16.7%
21. L&G
0.170
22,064,200
0.015 +9.7%
22. SDG
6.040
20,305,500
0.200 +3.4%
23. SUNREIT
2.300
20,000,800
0.060 +2.7%
24. AAX
1.130
19,742,900
0.010 -0.9%
25. CIMB
7.350
19,274,000
0.150 +2.1%
26. PAVREIT
1.780
19,256,600
0.030 +1.7%
27. GCB
1.070
19,213,500
0.020 +1.9%
28. MRDIY
1.600
19,026,400
0.020 +1.3%
29. YTL
2.070
18,548,200
0.030 -1.4%
30. EG
1.850
18,209,900
0.030 +1.6%

Top Turnover

1. CIMB
7.350
141,239,033
0.150 +2.1%
2. PMETAL
9.000
133,813,141
0.280 -3.0%
3. RHBBANK
8.490
133,732,898
0.090 +1.1%
4. SDG
6.040
123,366,421
0.200 +3.4%
5. MAYBANK
10.600
115,949,608
0.180 +1.7%
6. ZETRIX
0.825
99,725,773
0.000 +0.0%
7. IHH
8.790
90,511,502
0.030 +0.3%
8. PBBANK
4.780
84,277,199
0.040 +0.8%
9. TENAGA
14.100
71,200,124
0.020 +0.1%
10. PETDAG
18.780
67,605,712
0.180 +1.0%
11. KGB
7.900
64,418,197
0.090 +1.2%
12. NESTLE
95.120
61,348,716
1.600 +1.7%
13. INARI
2.320
54,843,037
0.040 -1.7%
14. YTLPOWR
4.150
53,118,745
0.010 +0.2%
15. IOICORP
4.180
52,867,607
0.130 +3.2%
16. IOIPG
4.300
48,185,690
0.120 +2.9%
17. SUNWAY
5.280
48,149,222
0.050 -0.9%
18. TANCO
1.720
47,411,072
0.040 -2.3%
19. GAMUDA
4.400
45,947,825
0.060 +1.4%
20. SUNREIT
2.300
45,014,379
0.060 +2.7%
21. VITROX
6.760
43,289,745
0.050 -0.7%
22. PHARMA
0.290
40,265,896
0.035 +13.7%
23. SUNMED
1.730
40,041,853
0.030 -1.7%
24. YTL
2.070
38,844,623
0.030 -1.4%
25. TM
7.390
36,036,059
0.080 -1.1%
26. PAVREIT
1.780
34,088,955
0.030 +1.7%
27. EG
1.850
33,622,416
0.030 +1.6%
28. VS
0.215
31,927,784
0.005 -2.3%
29. KPJ
3.150
31,717,334
0.040 -1.3%
30. PCHEM
5.450
31,024,069
0.070 -1.3%

Top Gainers

1. NESTLE
95.120
+1.600 +1.7%
2. UTDPLT
31.300
+1.180 +3.9%
3. KLK
20.200
+0.700 +3.6%
4. BKAWAN
20.160
+0.560 +2.9%
5. PETGAS
17.200
+0.200 +1.2%
6. SDG
6.040
+0.200 +3.4%
7. SWKPLNT
3.860
+0.180 +4.9%
8. MAYBANK
10.600
+0.180 +1.7%
9. PETDAG
18.780
+0.180 +1.0%
10. SOP
4.640
+0.160 +3.6%
11. CIMB
7.350
+0.150 +2.1%
12. KSENG
5.350
+0.130 +2.5%
13. IOICORP
4.180
+0.130 +3.2%
14. IOIPG
4.300
+0.120 +2.9%
15. LPI
15.280
+0.120 +0.8%
16. TAANN
5.440
+0.120 +2.3%
17. SAMCHEM
0.540
+0.110 +25.6%
18. AMBANK
6.550
+0.110 +1.7%
19. KLCC
9.000
+0.100 +1.1%
20. FAREAST
4.100
+0.100 +2.5%
21. SAB
3.280
+0.100 +3.1%
22. CARLSBG
16.200
+0.100 +0.6%
23. RHBBANK
8.490
+0.090 +1.1%
24. SLVEST
2.910
+0.090 +3.2%
25. KGB
7.900
+0.090 +1.2%
26. BMGREEN
1.750
+0.090 +5.4%
27. EDARAN
1.210
+0.090 +8.0%
28. HLFG
18.540
+0.080 +0.4%
29. MNHLDG
2.640
+0.080 +3.1%
30. TMK
2.080
+0.080 +4.0%

Top Gainers %

0.030
+0.020 +200.00%
0.010
+0.005 +100.00%
3. PERMAJU
0.010
+0.005 +100.00%
4. XDL
0.010
+0.005 +100.00%
5. VS-C1I
0.010
+0.005 +100.00%
6. AME-WA
0.010
+0.005 +100.00%
7. CWG-WA
0.010
+0.005 +100.00%
8. WCT-C49
0.015
+0.005 +50.00%
0.015
+0.005 +50.00%
0.020
+0.005 +33.30%
0.045
+0.010 +28.60%
12. SAMCHEM
0.540
+0.110 +25.60%
13. ITRONIC
0.025
+0.005 +25.00%
0.025
+0.005 +25.00%
15. PDZ
0.025
+0.005 +25.00%
16. GIIB-WA
0.080
+0.015 +23.10%
17. KANGER
0.030
+0.005 +20.00%
0.030
+0.005 +20.00%
19. INGENIEU
0.030
+0.005 +20.00%
0.060
+0.010 +20.00%
21. LHI-C33
0.030
+0.005 +20.00%
22. SJC-WA
0.030
+0.005 +20.00%
0.060
+0.010 +20.00%
24. ZELAN
0.070
+0.010 +16.70%
25. STRAITS
0.035
+0.005 +16.70%
26. LUSTER
0.035
+0.005 +16.70%
0.035
+0.005 +16.70%
28. IOIPG-C51
0.250
+0.035 +16.30%
29. YINSON-HA
0.110
+0.015 +15.80%
30. PRKCORP
0.480
+0.065 +15.70%

Top Losers

1. MPI
47.440
-1.460 -3.0%
2. F&N
26.880
-0.780 -2.8%
3. PMETAL
9.000
-0.280 -3.0%
4. PENTA
4.250
-0.260 -5.8%
5. UWC
5.610
-0.260 -4.4%
6. KESM
4.350
-0.240 -5.2%
7. MI
4.830
-0.230 -4.5%
8. HLIND
18.480
-0.180 -1.0%
9. PPB
9.630
-0.170 -1.7%
10. NSOP
5.200
-0.150 -2.8%
1.450
-0.120 -7.6%
12. VSTECS
6.100
-0.120 -1.9%
13. AYER
7.100
-0.100 -1.4%
14. PERSTIM
0.910
-0.090 -9.0%
15. TM
7.390
-0.080 -1.1%
16. HSI-CWQX
0.095
-0.075 -44.1%
17. HIGHTEC
0.615
-0.075 -10.9%
18. MCEMENT
6.870
-0.070 -1.0%
19. PCHEM
5.450
-0.070 -1.3%
20. HI
2.200
-0.070 -3.1%
21. ITMAX
4.840
-0.070 -1.4%
22. CANONE
1.540
-0.060 -3.8%
23. SKYECHIP
2.920
-0.060 -2.0%
24. LSH
1.700
-0.060 -3.4%
25. CDB
2.810
-0.060 -2.1%
26. HEIM
20.160
-0.060 -0.3%
27. CVIEW
3.120
-0.050 -1.6%
28. EQ8US50
3.930
-0.050 -1.3%
29. SIMEPROP
1.440
-0.050 -3.4%
30. VITROX
6.760
-0.050 -0.7%

Top Losers %

1. KPJ-C35
0.010
-0.020 -66.7%
2. EVD-WB
0.020
-0.025 -55.6%
3. PHB
0.005
-0.005 -50.0%
0.005
-0.005 -50.0%
5. WCT-C46
0.005
-0.005 -50.0%
6. VS-C1J
0.005
-0.005 -50.0%
7. PPB-CU
0.005
-0.005 -50.0%
8. INTA-WA
0.005
-0.005 -50.0%
0.095
-0.075 -44.1%
0.025
-0.015 -37.5%
11. CDB-C75
0.010
-0.005 -33.3%
0.030
-0.015 -33.3%
13. MERIDIAN
0.010
-0.005 -33.3%
14. ETA-WA
0.050
-0.020 -28.6%
0.040
-0.015 -27.3%
16. HSI-CWQH
0.030
-0.010 -25.0%
0.030
-0.010 -25.0%
18. MRCB-WB
0.015
-0.005 -25.0%
19. BSLCORP
0.015
-0.005 -25.0%
20. TRIVE
0.015
-0.005 -25.0%
0.015
-0.005 -25.0%
0.015
-0.005 -25.0%
23. ITMAX-C3
0.055
-0.015 -21.4%
24. ITMAX-C2
0.055
-0.015 -21.4%
0.095
-0.025 -20.8%
26. ITMAX-CY
0.040
-0.010 -20.0%
27. XOXNET
0.020
-0.005 -20.0%
0.020
-0.005 -20.0%
29. SUNMED-CR
0.040
-0.010 -20.0%
30. PENTA-C59
0.045
-0.010 -18.2%

Bursa Index

trending_up 487.4
+0.74 +0.152%
trending_down 198.43
-2.36 -1.175%
trending_up 286.59
+1.55 +0.544%
trending_down 72.46
-1.19 -1.616%
trending_up 19545.49
+224.46 +1.162%
trending_down 1230.74
-0.86 -0.070%
trending_up 8698.95
+248.52 +2.941%
trending_up 929.54
+7.56 +0.820%
trending_up 792.38
+4.37 +0.555%
trending_down 1635.46
-0.15 -0.009%
trending_down 411.16
-3.30 -0.796%
trending_down 1008.52
-2.22 -0.220%
trending_up 1738.58
+4.50 +0.260%
BMQ
trending_up 1498.71
+1.49 +0.100%
trending_up 1662.27
+1.83 +0.110%
trending_up 1683.26
+10.52 +0.629%
trending_up 14099.92
+240.83 +1.738%
trending_up 19664.79
+441.89 +2.299%
trending_up 14284.74
+441.05 +3.186%
trending_up 1014.16
+4.52 +0.448%
trending_down 1036.15
-0.35 -0.034%
trending_up 1108.14
+7.59 +0.690%
trending_up 992.34
+1.84 +0.186%
trending_up 12397.93
+50.43 +0.408%
trending_down 18365.95
-40.27 -0.219%
trending_up 15458.1
+24.21 +0.157%
trending_up 12561.52
+48.84 +0.390%
trending_up 16727.75
+12.10 +0.072%
trending_down 13698.78
-109.02 -0.790%
trending_down 12572.65
-8.73 -0.069%
trending_up 13714.35
+10.89 +0.079%
trending_down 4723.94
-1.72 -0.036%
trending_up 18892.61
+9.86 +0.052%
trending_up 18648.7
+18.33 +0.098%
trending_up 2304.17
+8.56 +0.373%