Market Index

Livestream OFF
Malaysia
trending_down1,699.02
-9.480 -0.555%
Singapore
trending_down5,028.80
-41.760 -0.824%
Hong Kong
trending_down25,599.45
-6.580 -0.026%
South Korea
trending_up8,047.51
+199.800 +2.546%
Japan
trending_down64,996.09
-162.100 -0.249%
Thailand
trending_up1,553.36
+3.030 +0.195%
Philipines
trending_down5,963.24
-46.140 -0.768%
China
trending_up15,832.70
+117.360 +0.747%
China
trending_down4,145.37
-7.196 -0.173%
China
trending_up15,876.16
+278.863 +1.788%
Australia
trending_down8,657.80
-34.200 -0.393%
Indonesia
trending_down6,130.19
-76.159 -1.227%
New Zealand
trending_up13,069.74
+99.460 +0.767%
Taiwan
trending_down43,525.37
-119.030 -0.273%
Vietnam
trending_down1,884.18
-1.850 -0.098%
India
trending_down23,929.40
-102.299 -0.426%
India
trending_down75,991.14
-497.820 -0.651%
Russia
trending_down2,591.97
-6.230 -0.240%
United Kingdom
trending_up10,530.96
+64.700 +0.618%
Germany
trending_down25,210.05
-179.049 -0.705%
United States
trending_up50,579.70
+294.000 +0.585%
United States
trending_up23,225.75
+98.066 +0.424%
United States
trending_up7,473.47
+27.750 +0.373%
United States
trending_up26,343.97
+50.870 +0.193%
Canada
trending_up34,830.89
+359.530 +1.043%
Brazil
trending_up177,815.72
+1606.110 +0.911%
Malaysia
trending_down4,425.50
-29.000 -0.651%
trending_up100.10
+2.386 +2.442%
trending_up95.96
+2.175 +2.319%
trending_down4,521.32
-49.000 -1.072%
trending_down75.99
-2.095 -2.683%
United States
trending_up99.04
+0.030 +0.030%
Singapore
trending_up3.1041
+0.0095 +0.3070%
USA
trending_up3.9600
+0.0090 +0.2278%
China
trending_up0.5847
+0.0020 +0.3432%
UK
trending_up5.3470
+0.0146 +0.2738%
Hong Kong
trending_up0.5063
+0.0017 +0.3369%
Taiwan
trending_up12.5500
+0.0004 +0.3197%
Japan
trending_up2.4900
+0.0001 +0.4032%
New Zealand
trending_down2.3182
-0.0020 -0.0862%
Australia
trending_up2.8412
+0.0082 +0.2894%
Europe
trending_up4.6173
+0.0156 +0.3390%
Canada
trending_up2.8697
+0.0128 +0.4480%
Switzerland
trending_down5.0577
-0.0006 -0.0119%
trending_down76,590.22
-926.789 -1.196%
trending_down2,094.50
-16.410 -0.777%

Top Active

1. INARI
2.220
123,424,700
0.240 +12.1%
2. ZETRIX
0.815
85,150,200
0.010 +1.2%
3. OPPSTAR
0.670
46,165,300
0.035 +5.5%
2.890
42,909,900
0.030 -1.0%
0.165
41,356,400
0.005 +3.1%
6. YTL
2.070
40,716,700
0.050 -2.4%
7. HHRG
0.105
36,315,000
0.005 -4.5%
0.090
35,485,600
0.005 -5.3%
0.075
34,988,000
0.015 -16.7%
10. GREATEC
2.650
34,523,800
0.090 -3.3%
11. GENETEC
0.310
33,006,500
0.010 +3.3%
12. AXIATA
1.950
31,338,100
0.070 -3.5%
13. SIMEPROP
1.430
30,345,000
0.030 -2.1%
14. GIIB
0.400
29,439,600
0.000 +0.0%
15. HSI-PWRP
0.200
28,673,200
0.015 +8.1%
16. MRDIY
1.580
26,692,800
0.010 +0.6%
17. IFCAMSC
0.250
26,593,500
0.015 -5.7%
18. AAX
1.160
26,525,400
0.030 -2.5%
19. TOPGLOV
0.770
26,059,500
0.025 -3.1%
20. INARI-C4F
0.090
25,753,200
0.000 +0.0%
21. TANCO
1.730
24,840,400
0.000 +0.0%
22. NATGATE
0.725
23,715,200
0.025 -3.3%
23. L&G
0.160
22,787,300
0.010 +6.7%
24. PCHEM
5.480
22,177,500
0.140 +2.6%
25. CIMB
7.680
21,169,300
0.050 -0.6%
26. OCR
0.045
20,786,700
0.005 +12.5%
27. SUNMED
1.750
19,516,900
0.030 -1.7%
28. PBBANK
4.800
18,733,000
0.040 +0.8%
29. INARI-C4T
0.195
18,372,200
0.010 +5.4%
30. CLOUDPT
0.455
18,261,400
0.075 -14.2%

Top Turnover

1. INARI
2.220
261,522,246
0.240 +12.1%
2. CIMB
7.680
162,995,443
0.050 -0.6%
3. TENAGA
14.160
138,731,300
0.300 -2.1%
4. MAYBANK
10.940
126,862,316
0.120 -1.1%
2.890
122,965,737
0.030 -1.0%
6. PCHEM
5.480
121,694,272
0.140 +2.6%
7. PMETAL
9.000
108,415,478
0.030 +0.3%
8. GREATEC
2.650
93,820,489
0.090 -3.3%
9. PBBANK
4.800
89,633,549
0.040 +0.8%
10. YTL
2.070
84,831,552
0.050 -2.4%
11. SDG
5.900
76,436,289
0.040 -0.7%
12. ZETRIX
0.815
69,859,051
0.010 +1.2%
13. GAMUDA
4.250
66,665,631
0.080 -1.8%
14. AXIATA
1.950
61,724,017
0.070 -3.5%
15. IHH
8.980
55,387,973
0.020 +0.2%
16. MPI
49.140
53,959,510
1.140 +2.4%
17. KGB
7.320
52,123,601
0.010 -0.1%
18. QL
3.440
49,291,397
0.200 -5.5%
19. UNISEM
5.100
46,450,927
0.250 +5.2%
20. MI
4.650
45,535,006
0.120 +2.6%
21. SIMEPROP
1.430
43,994,903
0.030 -2.1%
22. TANCO
1.730
43,183,895
0.000 +0.0%
23. MRDIY
1.580
42,361,882
0.010 +0.6%
24. YTLPOWR
4.110
39,703,837
0.060 -1.4%
25. RHBBANK
8.290
39,105,717
0.050 +0.6%
26. KPJ
3.150
34,922,872
0.000 +0.0%
27. SUNMED
1.750
34,467,499
0.030 -1.7%
28. IJM
2.150
33,152,028
0.010 +0.5%
29. MISC
8.090
32,544,090
0.160 -1.9%
30. UWC
5.890
32,117,524
0.040 +0.7%

Top Gainers

1. MPI
49.140
+1.140 +2.4%
2. ALLIANZ
21.420
+0.620 +3.0%
22.000
+0.600 +2.8%
4. KLK
20.340
+0.420 +2.1%
5. UNISEM
5.100
+0.250 +5.2%
6. INARI
2.220
+0.240 +12.1%
7. PMBTECH
1.800
+0.200 +12.5%
8. GOLDETF
5.710
+0.170 +3.1%
9. CVIEW
3.260
+0.160 +5.2%
10. CHINTEK
11.160
+0.160 +1.5%
11. PCHEM
5.480
+0.140 +2.6%
12. NIKKEI-CZ
0.695
+0.130 +23.0%
13. CARLSBG
16.780
+0.120 +0.7%
14. THMY
1.570
+0.120 +8.3%
15. MI
4.650
+0.120 +2.6%
16. SCICOM
1.740
+0.100 +6.1%
17. SMISCOR
0.625
+0.090 +16.8%
1.300
+0.080 +6.6%
19. AMBANK
6.560
+0.070 +1.1%
20. KLCC
9.230
+0.070 +0.8%
21. HSI-PWRD
1.480
+0.060 +4.2%
22. SCIENTX
3.550
+0.060 +1.7%
23. RHBBANK
8.290
+0.050 +0.6%
24. AYER
7.400
+0.050 +0.7%
25. HIBISCS
2.080
+0.050 +2.5%
26. KEINHIN
1.080
+0.050 +4.9%
27. JPG
1.670
+0.050 +3.1%
28. INCKEN
0.480
+0.050 +11.6%
29. SBAGAN
5.740
+0.050 +0.9%
30. PRKCORP
0.450
+0.045 +11.1%

Top Gainers %

0.010
+0.005 +100.00%
2. BAT-C44
0.010
+0.005 +100.00%
3. PHB
0.010
+0.005 +100.00%
4. GCB-C31
0.025
+0.010 +66.70%
5. EVD-PA
0.015
+0.005 +50.00%
0.015
+0.005 +50.00%
0.020
+0.005 +33.30%
0.020
+0.005 +33.30%
9. BSLCORP
0.020
+0.005 +33.30%
0.070
+0.015 +27.30%
11. PICORP
0.050
+0.010 +25.00%
0.025
+0.005 +25.00%
13. KRONO-WA
0.025
+0.005 +25.00%
14. CYPARK-CP
0.025
+0.005 +25.00%
15. NIKKEI-CZ
0.695
+0.130 +23.00%
16. JPG-CS
0.060
+0.010 +20.00%
17. PCHEM-C2R
0.245
+0.040 +19.50%
18. JPG-CQ
0.065
+0.010 +18.20%
19. SMISCOR
0.625
+0.090 +16.80%
20. DNEX-C45
0.035
+0.005 +16.70%
0.035
+0.005 +16.70%
22. GAMUDA-HE
0.075
+0.010 +15.40%
0.075
+0.010 +15.40%
24. AWC-WB
0.115
+0.015 +15.00%
25. JADI
0.040
+0.005 +14.30%
26. MNC
0.040
+0.005 +14.30%
0.040
+0.005 +14.30%
0.040
+0.005 +14.30%
29. CDB-C72
0.040
+0.005 +14.30%
30. PCHEM-C2N
0.125
+0.015 +13.60%

Top Losers

1. BAT
5.040
-1.130 -18.3%
2. NESTLE
94.980
-0.820 -0.9%
3. VSTECS
5.790
-0.320 -5.2%
4. HEIM
20.580
-0.320 -1.5%
5. TENAGA
14.160
-0.300 -2.1%
6. F&N
28.500
-0.300 -1.0%
7. HLIND
18.520
-0.260 -1.4%
8. TAANN
5.150
-0.230 -4.3%
9. QL
3.440
-0.200 -5.5%
10. UTDPLT
30.200
-0.200 -0.7%
11. PETDAG
17.640
-0.180 -1.0%
12. PETGAS
16.960
-0.180 -1.1%
13. DLADY
32.700
-0.160 -0.5%
14. MISC
8.090
-0.160 -1.9%
15. TIMECOM
6.180
-0.150 -2.4%
16. SUNWAY
5.240
-0.150 -2.8%
17. VITROX
6.760
-0.150 -2.2%
18. AJI
12.960
-0.140 -1.1%
19. MAYBANK
10.940
-0.120 -1.1%
0.035
-0.115 -76.7%
21. ULICORP
1.400
-0.110 -7.3%
22. MITRA
0.635
-0.105 -14.2%
23. GASMSIA
5.300
-0.100 -1.9%
24. HLBANK
21.900
-0.100 -0.5%
25. PIE
1.420
-0.100 -6.6%
26. FRONTKN
4.850
-0.100 -2.0%
27. 99SMART
3.320
-0.090 -2.6%
28. LWSABAH
1.260
-0.090 -6.7%
29. GREATEC
2.650
-0.090 -3.3%
30. CHB
0.920
-0.090 -8.9%

Top Losers %

0.035
-0.115 -76.7%
0.005
-0.005 -50.0%
3. AIZO-PA
0.005
-0.005 -50.0%
4. CDB-C74
0.015
-0.015 -50.0%
5. NDX-HP
0.005
-0.005 -50.0%
0.015
-0.010 -40.0%
0.025
-0.015 -37.5%
0.020
-0.010 -33.3%
0.010
-0.005 -33.3%
0.010
-0.005 -33.3%
11. MNC-PA
0.020
-0.010 -33.3%
0.120
-0.050 -29.4%
0.050
-0.020 -28.6%
0.025
-0.010 -28.6%
15. INARI-C3X
0.015
-0.005 -25.0%
16. BAT-C45
0.015
-0.005 -25.0%
17. KLK-C41
0.015
-0.005 -25.0%
18. FAST
0.030
-0.010 -25.0%
0.015
-0.005 -25.0%
20. LFG-WB
0.250
-0.080 -24.2%
21. EG-CK
0.070
-0.020 -22.2%
22. QL-C18
0.055
-0.015 -21.4%
0.110
-0.030 -21.4%
24. ITRONIC
0.020
-0.005 -20.0%
25. CMSB-C83
0.020
-0.005 -20.0%
26. TWL
0.020
-0.005 -20.0%
0.060
-0.015 -20.0%
28. PDZ
0.020
-0.005 -20.0%
29. SJC-WA
0.020
-0.005 -20.0%
30. BURSA-C1O
0.105
-0.025 -19.2%

Bursa Index

trending_down 487.26
-5.19 -1.054%
trending_up 198.03
+0.31 +0.157%
trending_down 280.1
-2.30 -0.814%
trending_up 72.69
+0.69 +0.958%
trending_down 19968.95
-42.60 -0.213%
trending_down 1228.29
-5.92 -0.480%
trending_up 8535.28
+9.01 +0.106%
trending_down 930.11
-0.49 -0.053%
trending_up 786.81
+0.89 +0.113%
trending_down 1602.97
-23.49 -1.444%
trending_up 417.29
+1.58 +0.380%
trending_down 1015.16
-8.52 -0.832%
trending_down 1724.38
-27.38 -1.563%
BMQ
trending_down 1492.03
-6.31 -0.421%
trending_down 1654.74
-6.33 -0.381%
trending_down 1699.02
-9.48 -0.555%
trending_down 14111.59
-80.37 -0.566%
trending_down 19450.5
-36.77 -0.189%
trending_up 13987.09
+16.27 +0.116%
trending_down 1019.37
-4.41 -0.431%
trending_down 1033.04
-5.63 -0.542%
trending_down 1110.78
-2.93 -0.263%
trending_down 987.64
-5.92 -0.596%
trending_down 12457.59
-60.95 -0.487%
trending_down 18214.37
-52.52 -0.288%
trending_down 15428.16
-122.41 -0.787%
trending_down 12615.88
-64.46 -0.508%
trending_up 16770.29
+12.41 +0.074%
trending_down 13681.91
-129.47 -0.937%
trending_down 12529.84
-78.00 -0.619%
trending_down 13684.02
-67.05 -0.488%
trending_down 4711.49
-10.23 -0.217%
trending_down 18854.89
-154.37 -0.812%
trending_down 18566.07
-143.72 -0.768%
trending_down 2288.95
-1.89 -0.083%