Market Index

Livestream OFF
Malaysia
trending_down1,740.22
-5.360 -0.307%
Singapore
trending_down4,989.09
-6.860 -0.137%
Hong Kong
trending_down25,962.73
-426.310 -1.615%
South Korea
trending_down7,493.18
-488.230 -6.117%
Japan
trending_down61,242.70
-1411.350 -2.253%
Thailand
trending_down1,517.95
-21.170 -1.375%
Philipines
trending_down5,976.77
-38.260 -0.636%
China
trending_down15,699.73
-166.790 -1.051%
China
trending_down4,135.39
-42.528 -1.018%
China
trending_down15,557.67
-188.065 -1.194%
Australia
trending_down8,630.80
-9.900 -0.115%
Indonesia
trending_down6,723.32
-135.579 -1.977%
New Zealand
trending_down12,965.01
-60.061 -0.461%
Taiwan
trending_down41,172.36
-579.390 -1.388%
Vietnam
trending_down1,921.60
-3.860 -0.200%
India
trending_down23,655.90
-33.699 -0.142%
India
trending_down75,260.36
-138.360 -0.184%
Russia
trending_up2,661.16
+2.320 +0.087%
United Kingdom
trending_down10,226.06
-146.870 -1.416%
Germany
trending_down24,032.50
-423.760 -1.733%
United States
trending_up50,068.02
+370.057 +0.745%
United States
trending_up23,101.85
+128.291 +0.558%
United States
trending_up7,501.25
+56.990 +0.766%
United States
trending_up26,635.22
+232.878 +0.882%
Canada
trending_up34,268.27
+226.840 +0.666%
Brazil
trending_up178,365.86
+1267.560 +0.716%
Malaysia
trending_down4,420.00
-52.500 -1.174%
trending_up112.20
+2.526 +2.303%
trending_up105.57
+2.935 +2.860%
trending_down4,546.07
-106.200 -2.283%
trending_down77.43
-6.090 -7.292%
United States
trending_up99.21
+0.343 +0.347%
Singapore
trending_up3.0864
+0.0058 +0.1883%
USA
trending_up3.9470
+0.0170 +0.4326%
China
trending_up0.5801
+0.0007 +0.1225%
UK
trending_up5.2721
+0.0065 +0.1234%
Hong Kong
trending_up0.5046
+0.0027 +0.5420%
Taiwan
trending_up12.4600
+0.0006 +0.4839%
Japan
trending_up2.4880
+0.0001 +0.4441%
New Zealand
trending_down2.3087
-0.0150 -0.6455%
Australia
trending_down2.8233
-0.0148 -0.5215%
Europe
trending_up4.5931
+0.0067 +0.1461%
Canada
trending_up2.8677
+0.0081 +0.2833%
Switzerland
trending_up5.0245
+0.0101 +0.2014%
trending_up80,465.30
+874.227 +1.098%
trending_down2,253.37
-29.090 -1.274%

Top Active

1. MNC-WD
0.010
116,447,100
0.010 +0.0%
2. AAX
1.150
99,526,900
0.070 -5.7%
3. TOPGLOV
0.780
74,435,400
0.050 -6.0%
4. IRIS
0.275
70,428,600
0.095 +52.8%
0.050
67,288,800
0.020 -28.6%
0.225
58,197,900
0.025 +12.5%
0.110
51,749,100
0.010 -8.3%
8. GENETEC
0.325
50,588,100
0.005 -1.5%
9. GIIB
0.290
48,119,600
0.010 +3.6%
10. HSI-PWPY
0.145
47,791,100
0.030 +26.1%
11. ZETRIX
0.845
45,481,600
0.000 +0.0%
12. VS
0.205
39,895,800
0.005 -2.4%
13. HSI-CWQH
0.145
38,482,200
0.020 -12.1%
0.085
37,763,000
0.005 -5.6%
15. PBBANK
4.910
36,424,800
0.080 +1.7%
16. OPPSTAR
0.785
36,343,500
0.005 -0.6%
17. TANCO
1.720
34,764,000
0.010 +0.6%
18. HSI-CWQT
0.165
33,314,200
0.025 -13.2%
19. NATGATE
0.855
32,384,400
0.015 -1.7%
20. OCR
0.045
32,220,700
0.005 -10.0%
21. YTL-C2L
0.060
29,196,000
0.005 +9.1%
22. YTL
2.150
28,561,900
0.020 -0.9%
23. EG
1.450
27,457,800
0.040 -2.7%
24. MKH
1.460
26,679,500
0.330 +29.2%
25. HHRG
0.095
26,247,700
0.015 +18.8%
26. HHRG-WB
0.030
23,248,800
0.005 +20.0%
0.055
23,095,900
0.000 +0.0%
28. VELESTO
0.330
22,610,300
0.010 +3.1%
29. SMRT
0.235
22,437,800
0.010 -4.1%
30. CAPITALA
0.420
21,915,800
0.010 -2.3%

Top Turnover

1. PBBANK
4.910
178,599,570
0.080 +1.7%
2. MAYBANK
11.100
163,191,828
0.080 -0.7%
3. AAX
1.150
116,805,025
0.070 -5.7%
4. MPI
44.100
115,027,546
0.140 -0.3%
5. SDG
5.910
86,807,806
0.070 -1.2%
6. PMETAL
8.890
81,301,948
0.160 -1.8%
7. IHH
9.040
73,484,576
0.020 +0.2%
8. TENAGA
14.540
67,132,938
0.060 +0.4%
9. GAMUDA
4.500
62,179,030
0.130 -2.8%
10. YTL
2.150
60,331,887
0.020 -0.9%
11. TANCO
1.720
59,878,787
0.010 +0.6%
12. TOPGLOV
0.780
59,519,352
0.050 -6.0%
13. TM
7.570
57,306,987
0.050 -0.7%
14. CIMB
7.880
56,510,355
0.020 -0.3%
15. RHBBANK
8.270
53,007,390
0.040 -0.5%
16. YTLPOWR
4.040
51,054,909
0.010 -0.2%
17. KGB
6.960
50,345,243
0.340 -4.7%
18. FRONTKN
4.800
45,824,341
0.000 +0.0%
19. IOIPG
4.360
43,358,780
0.050 -1.1%
20. EG
1.450
40,994,061
0.040 -2.7%
21. UNISEM
4.000
40,365,313
0.020 +0.5%
22. ZETRIX
0.845
38,276,762
0.000 +0.0%
23. WPRTS
5.810
37,369,275
0.060 +1.0%
24. MRDIY
1.780
36,588,237
0.020 +1.1%
25. MKH
1.460
36,019,108
0.330 +29.2%
26. INARI
1.930
34,934,261
0.040 -2.0%
27. SUNCON
7.120
30,711,773
0.050 -0.7%
28. UWC
5.550
29,848,410
0.340 -5.8%
29. GREATEC
2.640
29,822,916
0.010 -0.4%
30. OPPSTAR
0.785
29,558,987
0.005 -0.6%

Top Gainers

1. MKH
1.460
+0.330 +29.2%
2. F&N
29.000
+0.300 +1.0%
3. UTDPLT
30.260
+0.280 +0.9%
4. LFG
1.780
+0.230 +14.8%
5. IGBREIT
3.160
+0.170 +5.7%
6. GASMSIA
5.600
+0.160 +2.9%
7. TAKAFUL
3.540
+0.150 +4.4%
8. TAANN
5.530
+0.120 +2.2%
9. SCICOM
1.780
+0.110 +6.6%
10. ITMAX
4.720
+0.100 +2.2%
11. AXREIT
2.120
+0.100 +5.0%
12. HSI-PWRD
1.370
+0.100 +7.9%
13. IRIS
0.275
+0.095 +52.8%
14. BIG
0.620
+0.090 +17.0%
15. PBBANK
4.910
+0.080 +1.7%
16. RANHILL
2.060
+0.080 +4.0%
17. LFG-WA
0.900
+0.075 +9.1%
18. MKHOP
0.685
+0.070 +11.4%
19. TMK
1.770
+0.070 +4.1%
20. TANCO-CE
0.380
+0.065 +20.6%
21. TENAGA
14.540
+0.060 +0.4%
22. TIMECOM
6.300
+0.060 +1.0%
23. HSI-PWRE
0.700
+0.060 +9.4%
24. WPRTS
5.810
+0.060 +1.0%
25. AJI
12.400
+0.060 +0.5%
26. PCHEM
5.590
+0.060 +1.1%
27. KGB-C7
0.410
+0.055 +15.5%
28. WPRTS-C38
0.165
+0.055 +50.0%
0.290
+0.050 +20.8%
30. HSI-PWRB
0.255
+0.050 +24.4%

Top Gainers %

1. MNC-PA
0.030
+0.020 +200.00%
2. BORNOIL
0.010
+0.005 +100.00%
3. PERMAJU
0.010
+0.005 +100.00%
0.035
+0.015 +75.00%
0.065
+0.025 +62.50%
6. IRIS
0.275
+0.095 +52.80%
7. GFM-WD
0.030
+0.010 +50.00%
8. AHB-WC
0.015
+0.005 +50.00%
0.165
+0.055 +50.00%
0.035
+0.010 +40.00%
0.080
+0.020 +33.30%
12. PUC
0.020
+0.005 +33.30%
0.020
+0.005 +33.30%
14. COMPUGT
0.020
+0.005 +33.30%
0.020
+0.005 +33.30%
16. MKH
1.460
+0.330 +29.20%
17. HSI-PWP6
0.045
+0.010 +28.60%
18. HSI-PWPY
0.145
+0.030 +26.10%
19. WPRTS-C46
0.145
+0.030 +26.10%
0.025
+0.005 +25.00%
21. HSI-PWPZ
0.050
+0.010 +25.00%
22. WPRTS-C41
0.050
+0.010 +25.00%
23. YTL-HJ
0.025
+0.005 +25.00%
24. TFP
0.025
+0.005 +25.00%
25. GENM-C3Q
0.025
+0.005 +25.00%
26. HSI-PWRB
0.255
+0.050 +24.40%
27. HSI-PWP7
0.130
+0.025 +23.80%
0.080
+0.015 +23.10%
0.135
+0.025 +22.70%
30. YTL-C2I
0.055
+0.010 +22.20%

Top Losers

1. NESTLE
100.200
-2.200 -2.1%
2. PETDAG
20.300
-1.080 -5.1%
3. KLK
20.320
-0.560 -2.7%
4. HLIND
18.340
-0.460 -2.4%
5. UMSINT
8.630
-0.350 -3.9%
6. KGB
6.960
-0.340 -4.7%
7. UWC
5.550
-0.340 -5.8%
8. KGB-WB
5.600
-0.280 -4.8%
9. VITROX
5.990
-0.260 -4.2%
10. MI
3.670
-0.210 -5.4%
11. KESM
4.330
-0.190 -4.2%
12. PMETAL
8.890
-0.160 -1.8%
13. ALLIANZ
21.480
-0.160 -0.7%
14. MPI
44.100
-0.140 -0.3%
15. GOLDETF
5.560
-0.140 -2.5%
16. GAMUDA
4.500
-0.130 -2.8%
17. KOBAY
2.380
-0.120 -4.8%
18. PIE
1.630
-0.120 -6.9%
19. JCY-C24
0.040
-0.110 -73.3%
20. SAM
4.700
-0.100 -2.1%
21. MAYBANK
11.100
-0.080 -0.7%
22. IOICORP
4.040
-0.070 -1.7%
4.870
-0.070 -1.4%
24. HSI-CWQV
1.010
-0.070 -6.5%
25. AAX
1.150
-0.070 -5.7%
26. HSI-CWQP
0.720
-0.070 -8.9%
27. SDG
5.910
-0.070 -1.2%
28. CMSB-HA
0.080
-0.070 -46.7%
29. UWC-C25
0.300
-0.070 -18.9%
0.380
-0.070 -15.6%

Top Losers %

1. JCY-C24
0.040
-0.110 -73.3%
2. AIM-WA
0.005
-0.010 -66.7%
0.005
-0.005 -50.0%
4. PHB
0.005
-0.005 -50.0%
5. HLT-WB
0.005
-0.005 -50.0%
6. FOCUS
0.005
-0.005 -50.0%
7. VS-C1J
0.005
-0.005 -50.0%
8. XDL
0.005
-0.005 -50.0%
0.005
-0.005 -50.0%
10. MTRONIC
0.005
-0.005 -50.0%
11. SNS-CK
0.005
-0.005 -50.0%
12. HIL-WB
0.015
-0.015 -50.0%
0.005
-0.005 -50.0%
0.005
-0.005 -50.0%
15. WONG-WA
0.005
-0.005 -50.0%
16. D&O-C27
0.005
-0.005 -50.0%
0.020
-0.020 -50.0%
18. CMSB-HA
0.080
-0.070 -46.7%
19. HSI-CWQM
0.050
-0.040 -44.4%
20. HSI-CWO9
0.010
-0.005 -33.3%
21. ITRONIC
0.010
-0.005 -33.3%
22. SERSOL-WB
0.020
-0.010 -33.3%
23. HSI-CWQN
0.060
-0.025 -29.4%
24. HSI-CWOY
0.050
-0.020 -28.6%
25. KLK-C41
0.025
-0.010 -28.6%
0.015
-0.005 -25.0%
0.015
-0.005 -25.0%
28. MRDIY-C60
0.015
-0.005 -25.0%
29. MMAG-WC
0.015
-0.005 -25.0%
30. JCY-C20
0.030
-0.010 -25.0%

Bursa Index

trending_down 508.83
-4.91 -0.956%
trending_down 199.95
-1.31 -0.651%
trending_down 285.49
-4.92 -1.694%
trending_down 67.91
-1.07 -1.551%
trending_up 20254.31
+3.25 +0.016%
trending_down 1256.91
-7.18 -0.568%
trending_down 8585.43
-86.41 -0.996%
trending_up 971.99
+10.29 +1.070%
trending_up 808.89
+9.11 +1.139%
trending_down 1649.96
-36.70 -2.176%
trending_up 440.14
+3.06 +0.700%
trending_up 1032.04
+2.59 +0.252%
trending_up 1772.87
+11.81 +0.671%
BMQ
trending_up 1491.77
+1.79 +0.120%
trending_down 1647.68
-0.09 -0.005%
trending_down 1740.22
-5.36 -0.307%
trending_down 14983.11
-164.41 -1.085%
trending_down 20557.99
-136.07 -0.658%
trending_down 14033.36
-149.25 -1.052%
trending_down 1041.9
-2.78 -0.266%
trending_down 1057.16
-5.94 -0.559%
trending_down 1119.05
-8.40 -0.745%
trending_down 996.64
-10.87 -1.079%
trending_down 12733.31
-34.83 -0.273%
trending_down 18505.01
-31.90 -0.172%
trending_down 15765.58
-90.27 -0.569%
trending_down 12894.87
-38.02 -0.294%
trending_down 16896.28
-30.41 -0.180%
trending_down 13646.79
-130.77 -0.949%
trending_down 12822.85
-72.83 -0.565%
trending_down 14010.02
-57.17 -0.406%
trending_down 4742.74
-40.33 -0.843%
trending_down 19297.78
-137.49 -0.707%
trending_down 19035.71
-157.36 -0.820%
trending_up 2332.5
+2.96 +0.127%