Market Index

Livestream OFF
Malaysia
trending_up1,750.56
+5.250 +0.301%
Singapore
trending_up4,946.00
+3.230 +0.065%
Hong Kong
trending_down26,347.91
-58.930 -0.223%
South Korea
trending_down7,643.15
-179.090 -2.289%
Japan
trending_up62,742.57
+324.690 +0.520%
Thailand
trending_down1,483.56
-5.730 -0.385%
Philipines
trending_down5,971.98
-14.870 -0.248%
China
trending_up15,976.57
+66.560 +0.418%
China
trending_down4,214.49
-10.532 -0.249%
China
trending_up15,824.92
+261.121 +1.678%
Australia
trending_down8,670.70
-31.100 -0.357%
Indonesia
trending_down6,858.90
-46.721 -0.677%
New Zealand
trending_down13,080.33
-130.150 -0.985%
Taiwan
trending_up41,898.32
+108.260 +0.259%
Vietnam
trending_up1,901.10
+5.600 +0.295%
India
trending_down23,421.10
-394.750 -1.658%
India
trending_down74,528.52
-1486.760 -1.956%
Russia
trending_up2,677.91
+21.000 +0.790%
United Kingdom
trending_down10,215.74
-53.689 -0.523%
Germany
trending_down24,151.28
-199.000 -0.817%
United States
trending_up49,704.47
+95.310 +0.192%
United States
trending_up22,970.77
+28.622 +0.125%
United States
trending_up7,412.84
+13.910 +0.188%
United States
trending_up26,274.13
+27.049 +0.103%
Canada
trending_up34,138.88
+61.120 +0.179%
Brazil
trending_down181,908.88
-2199.420 -1.195%
Malaysia
trending_up4,515.00
+12.500 +0.278%
trending_up110.67
+2.665 +2.468%
trending_up102.03
+2.774 +2.795%
trending_down4,699.42
-36.040 -0.761%
trending_down83.93
-2.174 -2.525%
United States
trending_up98.25
+0.340 +0.347%
Singapore
trending_up3.0912
+0.0008 +0.0259%
USA
trending_up3.9335
+0.0135 +0.3444%
China
trending_up0.5793
+0.0021 +0.3586%
UK
trending_down5.3271
-0.0122 -0.2285%
Hong Kong
trending_up0.5026
+0.0016 +0.3154%
Taiwan
trending_down12.4200
-0.0002 -0.1608%
Japan
trending_up2.4930
+0.0000 +0.1205%
New Zealand
trending_up2.3407
+0.0031 +0.1326%
Australia
trending_down2.8423
-0.0001 -0.0035%
Europe
trending_up4.6222
+0.0037 +0.0801%
Canada
trending_up2.8657
+0.0032 +0.1118%
Switzerland
trending_up5.0397
+0.0007 +0.0139%
trending_down80,789.68
-154.969 -0.191%
trending_down2,290.69
-48.714 -2.082%

Top Active

1. GENETEC
0.360
259,906,300
0.110 +44.0%
2. OPPSTAR
0.805
184,196,000
0.125 +18.4%
3. VS
0.210
178,436,500
0.000 +0.0%
4. ZETRIX
0.825
164,590,200
0.030 -3.5%
5. SMRT
0.275
115,383,200
0.005 -1.8%
6. TOPGLOV
0.850
98,266,900
0.005 -0.6%
7. SFPTECH
0.195
91,168,800
0.005 +2.6%
8. GIIB
0.205
86,650,700
0.065 +46.4%
9. TTVHB
0.320
86,212,200
0.010 -3.0%
10. DNEX
0.345
84,811,200
0.025 +7.8%
11. HSI-PWPY
0.120
69,575,500
0.010 +9.1%
0.115
69,055,400
0.005 +4.5%
13. HSI-CWOY
0.100
62,991,100
0.015 -13.0%
14. PHB
0.005
51,801,600
0.000 +0.0%
15. TANCO
1.690
50,689,100
0.020 +1.2%
16. SNS
0.515
43,230,600
0.035 +7.3%
17. HSI-CWQT
0.235
39,568,900
0.015 -6.0%
18. NATGATE
0.770
38,326,500
0.025 -3.1%
19. AAX
1.200
37,069,600
0.040 -3.2%
20. DNEX-WE
0.225
36,911,700
0.025 +12.5%
0.120
34,000,000
0.000 +0.0%
22. D&O
0.500
33,135,200
0.015 +3.1%
23. OCR
0.045
31,174,900
0.000 +0.0%
24. JCY
0.370
30,263,900
0.005 +1.4%
25. GTRONIC
0.290
29,915,100
0.035 +13.7%
26. HSI-CWO9
0.035
28,975,100
0.005 -12.5%
27. NEXG
0.295
28,194,300
0.010 +3.5%
28. UEMS
0.635
28,182,800
0.015 -2.3%
29. CEB
0.310
27,931,100
0.020 +6.9%
30. WAVEFRNT
0.145
27,680,300
0.020 +16.0%

Top Turnover

1. OPPSTAR
0.805
154,968,429
0.125 +18.4%
2. CIMB
7.900
140,380,270
0.030 -0.4%
3. ZETRIX
0.825
135,745,758
0.030 -3.5%
4. PMETAL
8.990
113,869,107
0.190 +2.2%
5. TENAGA
14.780
110,793,850
0.060 +0.4%
6. MPI
42.260
105,561,696
1.260 +3.1%
7. MAYBANK
11.240
95,640,740
0.060 +0.5%
8. GENETEC
0.360
89,925,563
0.110 +44.0%
9. TANCO
1.690
85,644,003
0.020 +1.2%
10. TOPGLOV
0.850
82,876,217
0.005 -0.6%
11. PBBANK
4.840
66,060,498
0.010 -0.2%
12. YTLPOWR
4.240
56,367,321
0.030 +0.7%
13. PENTA
4.430
53,604,188
0.180 +4.2%
14. GAMUDA
4.530
49,774,099
0.020 +0.4%
15. UNISEM
3.910
49,275,706
0.160 +4.3%
16. PCHEM
5.490
48,516,924
0.140 +2.6%
17. SDG
6.100
48,055,882
0.000 +0.0%
18. IHH
9.030
46,305,086
0.090 +1.0%
19. AAX
1.200
45,112,855
0.040 -3.2%
20. YTL
2.320
44,448,341
0.000 +0.0%
21. TM
7.690
43,935,715
0.080 +1.1%
22. INARI
1.890
42,429,610
0.020 -1.0%
23. IJM
2.260
39,594,517
0.060 -2.6%
24. VS
0.210
39,389,376
0.000 +0.0%
25. KGB
6.530
38,041,353
0.330 +5.3%
26. RHBBANK
8.350
35,955,062
0.070 +0.8%
27. UWC
5.730
32,752,910
0.250 +4.6%
28. SMRT
0.275
32,466,676
0.005 -1.8%
29. TTVHB
0.320
31,669,231
0.010 -3.0%
30. HARTA
1.350
31,188,161
0.020 +1.5%

Top Gainers

1. MPI
42.260
+1.260 +3.1%
2. UMSINT
8.000
+0.880 +12.4%
3. HLIND
19.300
+0.400 +2.1%
22.000
+0.380 +1.8%
5. KGB
6.530
+0.330 +5.3%
6. KGB-WB
5.110
+0.330 +6.9%
7. UWC
5.730
+0.250 +4.6%
8. PMETAL
8.990
+0.190 +2.2%
9. SAM
4.380
+0.180 +4.3%
10. PENTA
4.430
+0.180 +4.2%
11. MSC
2.180
+0.160 +7.9%
12. MCLEAN-WC
0.255
+0.160 +168.4%
13. UNISEM
3.910
+0.160 +4.3%
14. PCHEM
5.490
+0.140 +2.6%
15. VITROX
6.020
+0.140 +2.4%
16. TONGHER
1.400
+0.130 +10.2%
17. OPPSTAR
0.805
+0.125 +18.4%
18. MCEMENT
7.350
+0.120 +1.7%
19. MENTIGA
0.740
+0.110 +17.5%
20. GENETEC
0.360
+0.110 +44.0%
21. GOPENG
0.870
+0.100 +13.0%
22. HEIM
22.880
+0.100 +0.4%
23. IHH
9.030
+0.090 +1.0%
24. ELRIDGE
0.900
+0.090 +11.1%
25. GASMSIA
5.350
+0.090 +1.7%
26. GREATEC
2.610
+0.080 +3.2%
27. SUNCON
7.100
+0.080 +1.1%
28. IBRACO
1.150
+0.080 +7.5%
29. TM
7.690
+0.080 +1.1%
30. NE
0.935
+0.075 +8.7%

Top Gainers %

0.255
+0.160 +168.40%
0.010
+0.005 +100.00%
3. GDB-WA
0.010
+0.005 +100.00%
4. VS-C1J
0.010
+0.005 +100.00%
5. WONG-WA
0.010
+0.005 +100.00%
6. VS-C1I
0.010
+0.005 +100.00%
7. K1-WD
0.025
+0.010 +66.70%
0.055
+0.020 +57.10%
9. AHB-WC
0.015
+0.005 +50.00%
10. MSC-CY
0.075
+0.025 +50.00%
0.015
+0.005 +50.00%
12. GIIB
0.205
+0.065 +46.40%
13. GENETEC
0.360
+0.110 +44.00%
14. JADI
0.050
+0.015 +42.90%
15. KRONO
0.130
+0.035 +36.80%
0.095
+0.025 +35.70%
17. GIIB-WA
0.040
+0.010 +33.30%
18. BIOHLDG
0.020
+0.005 +33.30%
19. AAX-C31
0.020
+0.005 +33.30%
20. MNC-PA
0.020
+0.005 +33.30%
21. BSLCORP
0.020
+0.005 +33.30%
22. EVD-WB
0.040
+0.010 +33.30%
0.020
+0.005 +33.30%
0.020
+0.005 +33.30%
25. SALUTE
0.130
+0.030 +30.00%
26. DNEX-C45
0.050
+0.010 +25.00%
0.025
+0.005 +25.00%
28. HSI-PWPZ
0.050
+0.010 +25.00%
0.100
+0.020 +25.00%
30. AGX-WA
0.050
+0.010 +25.00%

Top Losers

1. NESTLE
99.740
-1.460 -1.4%
2. BKAWAN
21.080
-0.320 -1.5%
3. PETDAG
20.320
-0.260 -1.3%
4. HLBANK
22.100
-0.240 -1.1%
5. UTDPLT
30.300
-0.220 -0.7%
6. DLADY
32.820
-0.200 -0.6%
7. HLFG
18.940
-0.160 -0.8%
0.100
-0.150 -60.0%
9. KLCC
9.000
-0.150 -1.6%
10. KLK
20.860
-0.140 -0.7%
11. NSOP
5.400
-0.130 -2.4%
12. AJI
12.440
-0.120 -1.0%
13. SP500-H69
0.475
-0.105 -18.1%
14. UEMS-C2K
0.050
-0.100 -66.7%
15. MI
3.700
-0.100 -2.6%
16. KESM
4.560
-0.100 -2.1%
17. WASCO-CO
0.065
-0.085 -56.7%
18. SOP
4.360
-0.080 -1.8%
19. IOIPG
4.380
-0.080 -1.8%
20. SP500-H67
0.310
-0.080 -20.5%
21. LPI
14.780
-0.080 -0.5%
22. RALCO
1.010
-0.070 -6.5%
23. KPJ
3.420
-0.070 -2.0%
24. IOIPG-C54
0.135
-0.065 -32.5%
25. FACBIND
1.620
-0.060 -3.6%
26. IJM
2.260
-0.060 -2.6%
27. F&N
29.900
-0.060 -0.2%
28. ZHULIAN
0.735
-0.055 -7.0%
29. NDX-HR
0.125
-0.055 -30.6%
30. LYSAGHT
2.400
-0.050 -2.0%

Top Losers %

0.050
-0.100 -66.7%
2. FFB-C30
0.005
-0.010 -66.7%
3. SNS-CO
0.010
-0.015 -60.0%
0.100
-0.150 -60.0%
0.065
-0.085 -56.7%
6. JADI-WB
0.005
-0.005 -50.0%
0.005
-0.005 -50.0%
8. PERMAJU
0.005
-0.005 -50.0%
9. XDL
0.005
-0.005 -50.0%
10. SCGBHD-CP
0.015
-0.015 -50.0%
11. INARI-C4D
0.015
-0.015 -50.0%
12. DPS-WC
0.045
-0.030 -40.0%
13. UEMS-C2B
0.010
-0.005 -33.3%
0.030
-0.015 -33.3%
15. INTA-WA
0.010
-0.005 -33.3%
16. CMSB-C71
0.010
-0.005 -33.3%
17. GDEX-WC
0.010
-0.005 -33.3%
18. IOIPG-C54
0.135
-0.065 -32.5%
19. NDX-HR
0.125
-0.055 -30.6%
20. HSI-CWQM
0.070
-0.030 -30.0%
21. HSI-CWM8
0.025
-0.010 -28.6%
22. HHRG-WB
0.015
-0.005 -25.0%
0.015
-0.005 -25.0%
24. TECHNAX
0.015
-0.005 -25.0%
0.015
-0.005 -25.0%
0.015
-0.005 -25.0%
0.015
-0.005 -25.0%
28. PUC
0.015
-0.005 -25.0%
29. SP500-H67
0.310
-0.080 -20.5%
30. SLVEST-CY
0.020
-0.005 -20.0%

Bursa Index

trending_down 511.32
-1.71 -0.333%
trending_up 198.67
+2.91 +1.487%
trending_down 288.28
-0.07 -0.024%
trending_up 67.05
+0.92 +1.391%
trending_down 20301.3
-4.88 -0.024%
trending_down 1262.1
-3.33 -0.263%
trending_down 8798.06
-40.02 -0.453%
trending_down 962.8
-1.85 -0.192%
trending_up 807.82
+0.64 +0.079%
trending_down 1694
-7.31 -0.430%
trending_down 439.76
-0.30 -0.068%
trending_up 1030.66
+5.38 +0.525%
trending_up 1777.17
+0.84 +0.047%
BMQ
trending_up 1480.31
+1.90 +0.129%
trending_up 1632.83
+2.77 +0.170%
trending_up 1750.56
+5.25 +0.301%
trending_down 15195
-107.10 -0.700%
trending_down 20769.49
-82.55 -0.396%
trending_down 14427.43
-54.91 -0.379%
trending_up 1046.32
+2.01 +0.192%
trending_up 1060.9
+2.87 +0.271%
trending_down 1119.07
-1.40 -0.125%
trending_down 992.19
-2.09 -0.210%
trending_up 12794.68
+23.73 +0.186%
trending_down 18533.07
-28.39 -0.153%
trending_up 15796.18
+7.55 +0.048%
trending_up 12954.37
+22.77 +0.176%
trending_up 16706.76
+81.90 +0.493%
trending_down 13571.67
-37.58 -0.276%
trending_up 12874.3
+30.16 +0.235%
trending_up 14076.92
+33.17 +0.236%
trending_up 4728.28
+52.48 +1.122%
trending_up 19350.96
+35.22 +0.182%
trending_up 19046.68
+33.87 +0.178%
trending_up 2338.92
+2.73 +0.117%