Market Index

Livestream OFF
Malaysia
trending_up1,722.02
+1.600 +0.093%
Singapore
trending_up4,912.70
+51.720 +1.064%
Hong Kong
trending_down25,776.53
-335.310 -1.284%
South Korea
trending_down6,598.87
-92.030 -1.375%
Japan
trending_down59,284.92
-632.540 -1.056%
Thailand
trending_up1,493.69
+1.950 +0.131%
Philipines
trending_down5,833.64
-74.250 -1.257%
China
trending_down15,654.59
-12.300 -0.079%
China
trending_up4,112.16
+4.645 +0.113%
China
trending_up15,107.55
+277.053 +1.868%
Australia
trending_down8,665.80
-21.200 -0.244%
Indonesia
trending_down6,956.80
-144.422 -2.034%
New Zealand
trending_up12,903.31
+133.010 +1.042%
Taiwan
trending_down38,926.63
-376.870 -0.959%
Vietnam
trending_down1,854.10
-21.740 -1.159%
India
trending_down24,045.65
-132.000 -0.546%
India
trending_down76,867.56
-628.800 -0.811%
Russia
trending_up2,662.46
+22.640 +0.858%
United Kingdom
trending_up10,308.48
+95.370 +0.934%
Germany
trending_up23,980.46
+25.900 +0.108%
United States
trending_down48,861.81
-280.120 -0.570%
United States
trending_down22,751.51
-84.076 -0.368%
United States
trending_down7,135.95
-2.850 -0.040%
United States
trending_up24,673.24
+9.441 +0.038%
Canada
trending_down33,318.39
-265.950 -0.792%
Brazil
trending_down184,750.42
-3868.270 -2.051%
Malaysia
trending_up4,484.50
+15.000 +0.336%
trending_down116.22
-1.732 -1.468%
trending_down109.14
-1.846 -1.663%
trending_up4,625.00
+81.280 +1.789%
trending_up73.49
+2.169 +3.041%
United States
trending_down98.69
-0.287 -0.290%
Singapore
trending_up3.1112
+0.0263 +0.8525%
USA
trending_up3.9740
+0.0240 +0.6076%
China
trending_up0.5822
+0.0042 +0.7214%
UK
trending_up5.3677
+0.0410 +0.7697%
Hong Kong
trending_up0.5074
+0.0032 +0.6286%
Taiwan
trending_up12.5000
+0.0007 +0.5632%
Japan
trending_up2.4900
+0.0003 +1.2195%
New Zealand
trending_up2.3270
+0.0219 +0.9501%
Australia
trending_up2.8408
+0.0284 +1.0098%
Europe
trending_up4.6486
+0.0345 +0.7477%
Canada
trending_up2.9052
+0.0214 +0.7421%
Switzerland
trending_up5.0480
+0.0523 +1.0469%
trending_up76,098.09
+345.965 +0.457%
trending_up2,262.71
+10.264 +0.456%

Top Active

1. ZETRIX
0.820
155,314,500
0.035 -4.1%
2. UEMS
0.645
46,661,200
0.040 -5.8%
3. VS
0.210
44,398,900
0.000 +0.0%
4. AAX
1.200
44,300,300
0.050 -4.0%
5. ECONBHD
0.145
40,675,200
0.020 -12.1%
0.050
39,193,600
0.005 -9.1%
7. TANCO
1.560
36,350,600
0.030 -1.9%
8. MRCB
0.355
35,594,700
0.010 -2.7%
9. BORNOIL
0.010
32,873,600
0.005 +100.0%
10. HUBLINE
0.040
30,201,100
0.000 +0.0%
11. HSI-PWP6
0.145
28,626,000
0.020 +16.0%
12. INARI
1.970
27,360,000
0.080 -3.9%
13. GIIB
0.110
27,344,200
0.010 +10.0%
14. HSI-CWOY
0.135
27,259,800
0.035 -20.6%
15. ARMADA
0.400
27,085,900
0.000 +0.0%
16. TOPGLOV
0.725
24,363,100
0.010 +1.4%
17. BPURI
0.300
23,921,400
0.005 +1.7%
18. GDB
0.420
23,583,700
0.020 +5.0%
19. HENGYUAN
1.320
22,991,900
0.010 -0.8%
20. PBBANK
4.680
22,357,000
0.070 -1.5%
21. PCHEM-C1Z
0.260
20,886,500
0.025 +10.6%
22. PCHEM
5.920
20,693,500
0.260 +4.6%
23. NEXG
0.295
20,328,500
0.010 -3.3%
24. SUNMED
1.890
19,906,200
0.020 +1.1%
25. CAPITALA
0.430
18,806,700
0.010 -2.3%
26. GIIB-WA
0.005
18,241,100
0.000 +0.0%
27. SPSETIA
1.040
17,975,700
0.010 -1.0%
28. VELESTO
0.340
17,814,200
0.005 -1.4%
29. JSB
0.295
17,696,600
0.000 +0.0%
30. HIBISCS
2.200
16,086,300
0.010 -0.5%

Top Turnover

1. MAYBANK
11.080
136,664,416
0.040 +0.4%
2. TENAGA
14.540
136,309,370
0.060 -0.4%
3. ZETRIX
0.820
128,652,383
0.035 -4.1%
4. PCHEM
5.920
120,110,614
0.260 +4.6%
5. PMETAL
8.630
106,998,061
0.010 -0.1%
6. PBBANK
4.680
104,960,151
0.070 -1.5%
7. SDG
6.200
89,123,049
0.150 +2.5%
8. MISC
8.370
87,393,883
0.240 +3.0%
9. GAMUDA
4.420
66,234,386
0.000 +0.0%
10. WPRTS
5.700
64,844,560
0.050 +0.9%
11. IHH
8.820
62,872,702
0.010 +0.1%
12. CIMB
7.660
62,795,514
0.030 -0.4%
13. TANCO
1.560
58,286,073
0.030 -1.9%
14. AMBANK
6.150
57,729,441
0.110 -1.8%
15. AAX
1.200
54,180,931
0.050 -4.0%
16. INARI
1.970
54,172,487
0.080 -3.9%
17. YTLPOWR
3.820
52,812,125
0.080 -2.1%
18. RHBBANK
8.140
50,350,703
0.070 -0.9%
19. IOICORP
4.320
48,100,479
0.060 +1.4%
20. TM
7.480
39,842,976
0.110 -1.4%
21. SUNWAY
5.380
39,059,452
0.050 +0.9%
22. SUNMED
1.890
37,182,914
0.020 +1.1%
23. VITROX
5.450
36,604,390
0.050 -0.9%
24. HIBISCS
2.200
35,741,185
0.010 -0.5%
25. NESTLE
108.400
33,000,160
5.500 +5.3%
26. IJM
2.410
31,734,069
0.000 +0.0%
27. HLBANK
22.260
31,662,424
0.200 -0.9%
28. HENGYUAN
1.320
31,206,974
0.010 -0.8%
29. UEMS
0.645
30,589,860
0.040 -5.8%
30. YTL
2.040
30,426,424
0.050 -2.4%

Top Gainers

1. NESTLE
108.400
+5.500 +5.3%
2. KLK
21.220
+0.660 +3.2%
0.585
+0.585 +0.0%
4. LPI
14.840
+0.440 +3.1%
102.000
+0.280 +0.3%
6. PCHEM
5.920
+0.260 +4.6%
7. MISC
8.370
+0.240 +3.0%
8. VS-C1B
0.205
+0.190 +1266.7%
9. RVIEW
3.000
+0.150 +5.3%
10. COASTAL
1.150
+0.150 +15.0%
11. SDG
6.200
+0.150 +2.5%
12. PPB
11.520
+0.140 +1.2%
13. SMISCOR
0.640
+0.120 +23.1%
14. AXIATA
2.350
+0.100 +4.4%
15. GENP
5.190
+0.090 +1.8%
16. IGBREIT
2.910
+0.080 +2.8%
17. ANALABS
1.740
+0.080 +4.8%
18. MBMR
5.080
+0.080 +1.6%
19. HSI-PWRE
0.805
+0.080 +11.0%
20. KPJ
3.330
+0.070 +2.1%
21. HSI-PWRD
1.430
+0.070 +5.1%
22. KIMHIN
0.945
+0.065 +7.4%
23. BURSA
8.550
+0.060 +0.7%
24. SPTOTO
1.350
+0.060 +4.7%
25. HSI-PWRB
0.390
+0.060 +18.2%
26. HSI-PWRO
0.670
+0.060 +9.8%
27. IOICORP
4.320
+0.060 +1.4%
28. HSI-PWP8
0.485
+0.055 +12.8%
29. HSI-PWRN
0.605
+0.055 +10.0%
30. TIMECOM
6.040
+0.050 +0.8%

Top Gainers %

1. VS-C1B
0.205
+0.190 +1266.70%
2. DPS-WC
0.070
+0.045 +180.00%
3. BORNOIL
0.010
+0.005 +100.00%
4. IJM-C1R
0.010
+0.005 +100.00%
5. IJM-C1T
0.010
+0.005 +100.00%
0.010
+0.005 +100.00%
7. PERMAJU
0.010
+0.005 +100.00%
0.010
+0.005 +100.00%
9. IJM-C1O
0.015
+0.005 +50.00%
10. UEMS-C2C
0.015
+0.005 +50.00%
11. KLK-C42
0.055
+0.015 +37.50%
12. BSLCORP
0.020
+0.005 +33.30%
13. BIOHLDG
0.020
+0.005 +33.30%
14. BTM
0.040
+0.010 +33.30%
0.065
+0.015 +30.00%
0.045
+0.010 +28.60%
0.115
+0.025 +27.80%
0.095
+0.020 +26.70%
19. TRIVE
0.025
+0.005 +25.00%
0.050
+0.010 +25.00%
21. HSI-CWO3
0.025
+0.005 +25.00%
22. SMISCOR
0.640
+0.120 +23.10%
23. KLK-C41
0.055
+0.010 +22.20%
0.030
+0.005 +20.00%
25. CDB-C75
0.030
+0.005 +20.00%
26. PCHEM-C2O
0.180
+0.030 +20.00%
27. TECHNAX
0.030
+0.005 +20.00%
28. UEMS-C2A
0.030
+0.005 +20.00%
29. HSI-PWP2
0.030
+0.005 +20.00%
30. PDZ
0.030
+0.005 +20.00%

Top Losers

1. MPI
36.620
-1.380 -3.6%
21.420
-0.580 -2.6%
3. UTDPLT
31.740
-0.260 -0.8%
4. F&N
31.300
-0.220 -0.7%
5. HLBANK
22.260
-0.200 -0.9%
6. SUNCON
6.850
-0.180 -2.6%
7. KGB
5.970
-0.180 -2.9%
8. HLIND
17.320
-0.180 -1.0%
9. DLADY
32.620
-0.160 -0.5%
10. UWC
4.870
-0.140 -2.8%
11. HLFG
18.820
-0.140 -0.7%
12. MCEMENT
6.950
-0.120 -1.7%
13. HEIM
22.860
-0.120 -0.5%
14. PETDAG
20.180
-0.120 -0.6%
15. ALLIANZ
20.680
-0.120 -0.6%
16. AMBANK
6.150
-0.110 -1.8%
17. TM
7.480
-0.110 -1.4%
18. HSI-CWQV
1.010
-0.110 -9.8%
19. KGB-WB
4.640
-0.110 -2.3%
20. TURBO
0.520
-0.100 -16.1%
21. KERJAYA
2.230
-0.100 -4.3%
22. ITMAX
4.850
-0.100 -2.0%
23. CARLSBG
16.640
-0.100 -0.6%
24. AJI
12.380
-0.100 -0.8%
0.055
-0.095 -63.3%
26. KSL
3.060
-0.090 -2.9%
27. TAKAFUL
3.320
-0.090 -2.6%
28. HSI-CWQP
0.760
-0.090 -10.6%
29. HSI-CWQ7
0.460
-0.090 -16.4%
30. MANULFE
2.300
-0.080 -3.4%

Top Losers %

0.055
-0.095 -63.3%
0.070
-0.080 -53.3%
3. MTRONIC
0.005
-0.005 -50.0%
0.005
-0.005 -50.0%
0.005
-0.005 -50.0%
6. WONG-WA
0.005
-0.005 -50.0%
0.030
-0.020 -40.0%
0.090
-0.060 -40.0%
0.015
-0.010 -40.0%
10. K1-WD
0.015
-0.010 -40.0%
0.025
-0.015 -37.5%
12. MRDIY-C60
0.010
-0.005 -33.3%
0.010
-0.005 -33.3%
0.010
-0.005 -33.3%
15. D&O-C28
0.010
-0.005 -33.3%
16. CKI-CI
0.010
-0.005 -33.3%
0.035
-0.015 -30.0%
18. YTL-C2U
0.105
-0.045 -30.0%
19. NIKKEI-HU
0.060
-0.025 -29.4%
20. HSI-CWQC
0.050
-0.020 -28.6%
0.050
-0.020 -28.6%
22. BURSA-C1E
0.055
-0.020 -26.7%
23. HARTA-C3C
0.015
-0.005 -25.0%
0.015
-0.005 -25.0%
25. HSI-CWMS
0.030
-0.010 -25.0%
0.015
-0.005 -25.0%
0.075
-0.025 -25.0%
28. HSI-CWOY
0.135
-0.035 -20.6%
0.120
-0.030 -20.0%
30. HSI-CWQA
0.040
-0.010 -20.0%

Bursa Index

trending_down 518.11
-0.06 -0.012%
trending_up 196.31
+1.18 +0.605%
trending_down 286.38
-2.10 -0.728%
trending_down 62.08
-1.35 -2.128%
trending_down 19885.03
-99.78 -0.499%
trending_down 1218.25
-10.99 -0.894%
trending_up 8939.31
+121.52 +1.378%
trending_up 947.82
+5.27 +0.559%
trending_down 840.67
-4.39 -0.519%
trending_up 1591.52
+1.00 +0.063%
trending_up 433.5
+1.44 +0.333%
trending_up 1026.18
+2.69 +0.263%
trending_down 1708.93
-6.66 -0.388%
BMQ
trending_down 1473.35
-8.98 -0.606%
trending_down 1624.38
-8.97 -0.549%
trending_up 1722.02
+1.60 +0.093%
trending_down 15347.88
-34.42 -0.224%
trending_up 21181.19
+59.44 +0.281%
trending_up 14706.81
+252.35 +1.746%
trending_down 1027.26
-1.57 -0.153%
trending_up 1048.6
+1.14 +0.109%
trending_down 1090.44
-0.97 -0.089%
trending_up 965.32
+1.37 +0.142%
trending_down 12560.83
-10.79 -0.086%
trending_down 18085.97
-112.13 -0.616%
trending_down 15612.69
-159.54 -1.012%
trending_down 12723.74
-19.46 -0.153%
trending_up 16556.54
+31.75 +0.192%
trending_up 13356.2
+51.46 +0.387%
trending_up 12718.36
+10.52 +0.083%
trending_up 13993.75
+41.26 +0.296%
trending_down 4618.11
-45.38 -0.973%
trending_down 19141.22
-217.00 -1.121%
trending_down 18830.27
-263.23 -1.379%
trending_down 2314.91
-1.39 -0.060%