Market Index

Livestream OFF
Malaysia
trending_up1,708.78
+7.100 +0.417%
Singapore
trending_up4,863.82
+3.170 +0.065%
Hong Kong
trending_down25,898.76
-61.140 -0.236%
South Korea
trending_up5,609.95
+77.360 +1.398%
Japan
trending_up55,025.37
+776.980 +1.432%
Thailand
trending_up1,407.34
+1.580 +0.112%
Philipines
trending_up6,158.33
+31.670 +0.517%
China
trending_down14,777.45
-23.000 -0.155%
China
trending_up4,133.43
+10.295 +0.250%
China
trending_up14,465.41
+397.910 +2.829%
Australia
trending_down8,624.46
-100.300 -1.150%
Indonesia
trending_down7,389.40
-51.514 -0.692%
New Zealand
trending_up13,293.13
+198.760 +1.518%
Taiwan
trending_up34,114.19
+1342.320 +4.096%
Vietnam
trending_up1,728.34
+51.610 +3.078%
India
trending_down23,844.70
-416.900 -1.718%
India
trending_down76,914.28
-1291.700 -1.652%
Russia
trending_up2,871.44
+17.580 +0.616%
United Kingdom
trending_down10,306.30
-81.640 -0.786%
Germany
trending_down23,561.96
-249.950 -1.050%
United States
trending_down47,706.51
-34.290 -0.072%
United States
trending_down22,546.68
-74.090 -0.328%
United States
trending_down6,781.48
-14.510 -0.214%
United States
trending_up22,697.10
+1.159 +0.005%
Canada
trending_up33,270.65
+81.330 +0.245%
Brazil
trending_up183,447.00
+2531.640 +1.399%
Malaysia
trending_up4,408.00
+221.000 +5.278%
trending_up92.96
+1.813 +1.989%
trending_up88.76
+2.356 +2.727%
trending_down5,188.19
-4.320 -0.083%
trending_down86.60
-1.742 -1.972%
United States
trending_up99.05
+0.134 +0.135%
Singapore
trending_down3.0754
-0.0065 -0.2109%
USA
trending_down3.9155
-0.0045 -0.1148%
China
trending_down0.5702
-0.0005 -0.0876%
UK
trending_down5.2555
-0.0101 -0.1918%
Hong Kong
trending_down0.5005
-0.0011 -0.2193%
Taiwan
trending_up12.3200
+0.0003 +0.2441%
Japan
trending_down2.4700
-0.0001 -0.4032%
New Zealand
trending_down2.3190
-0.0080 -0.3438%
Australia
trending_up2.7994
+0.0051 +0.1825%
Europe
trending_down4.5405
-0.0167 -0.3665%
Canada
trending_down2.8816
-0.0029 -0.1005%
Switzerland
trending_down5.0304
-0.0097 -0.1925%
trending_down69,515.82
-441.110 -0.631%
trending_down2,018.06
-19.068 -0.936%

Top Active

1. ZETRIX
0.740
113,260,600
0.045 -5.7%
2. AAX
1.200
61,122,200
0.090 -7.0%
0.425
42,515,900
0.025 -5.6%
4. TANCO
1.540
41,903,200
0.010 +0.7%
5. PHARMA
0.245
39,081,600
0.005 +2.1%
6. VELESTO
0.335
36,800,500
0.010 +3.1%
7. GDB
0.375
36,765,700
0.005 +1.4%
8. ARMADA
0.340
36,567,900
0.010 +3.0%
9. TWL
0.025
35,979,800
0.000 +0.0%
10. HENGYUAN
1.560
35,916,600
0.070 +4.7%
11. OCR
0.050
32,209,300
0.005 +11.1%
12. LCTITAN
0.415
31,701,700
0.020 +5.1%
13. PHB
0.005
31,080,100
0.000 +0.0%
14. HIBISCS
2.200
26,513,000
0.090 +4.3%
15. MEGAFB
0.985
26,335,500
0.010 +1.0%
16. YTL
1.630
22,331,000
0.040 -2.4%
17. NATGATE
0.600
20,272,400
0.030 -4.8%
18. SIMEPROP
1.370
19,157,700
0.010 +0.7%
19. BINTAI
0.090
18,408,000
0.005 -5.3%
20. BPURI
0.300
18,383,300
0.005 +1.7%
21. MAYBANK
11.800
17,632,400
0.140 +1.2%
0.750
17,338,100
0.060 +8.7%
23. PCHEM
4.140
17,035,400
0.210 +5.3%
24. VS
0.295
16,560,700
0.000 +0.0%
25. CGB
0.895
15,204,200
0.000 +0.0%
26. PBBANK
4.750
14,925,700
0.000 +0.0%
27. 99SMART
3.450
14,676,700
0.000 +0.0%
28. TRIVE
0.020
14,210,400
0.005 +33.3%
29. LBS
0.480
14,055,200
0.025 +5.5%
30. NEXGBINA
0.025
13,863,700
0.000 +0.0%

Top Turnover

1. MAYBANK
11.800
208,059,768
0.140 +1.2%
2. PMETAL
7.580
95,772,476
3. CIMB
8.000
87,524,851
0.150 +1.9%
4. ZETRIX
0.740
86,776,622
0.045 -5.7%
5. TENAGA
14.240
79,420,418
0.100 +0.7%
6. AAX
1.200
76,410,181
0.090 -7.0%
7. PBBANK
4.750
71,235,587
8. RHBBANK
8.610
71,029,326
0.110 +1.3%
9. PCHEM
4.140
67,859,513
0.210 +5.3%
10. SUNWAY
5.100
66,431,466
11. TANCO
1.540
64,881,421
0.010 +0.7%
12. MISC
8.500
57,749,619
0.180 +2.2%
13. HIBISCS
2.200
56,858,901
0.090 +4.3%
14. HENGYUAN
1.560
54,697,091
0.070 +4.7%
15. GAMUDA
4.120
53,779,938
0.040 +1.0%
16. 99SMART
3.450
50,464,621
17. AMBANK
6.530
43,280,792
0.060 +0.9%
18. YTL
1.630
36,421,288
0.040 -2.4%
19. KLCC
9.100
34,612,368
0.010 -0.1%
20. IHH
8.990
33,479,874
0.020 -0.2%
21. TM
7.520
33,075,990
0.100 +1.3%
22. SIME
2.400
32,775,763
0.050 +2.1%
23. KPJ
3.310
31,428,673
0.010 -0.3%
24. PETDAG
21.900
30,963,218
0.400 +1.9%
25. NESTLE
102.900
29,787,760
1.100 -1.1%
26. SDG
5.680
29,604,571
0.050 -0.9%
27. SCGBHD
1.980
26,268,921
0.150 +8.2%
28. SIMEPROP
1.370
26,268,829
0.010 +0.7%
29. MEGAFB
0.985
25,544,595
0.010 +1.0%
30. DIALOG
1.980
24,536,838
0.010 +0.5%

Top Gainers

1. CARLSBG
17.460
+0.480 +2.8%
2. PETDAG
21.900
+0.400 +1.9%
3. UTDPLT
31.640
+0.380 +1.2%
4. CHINTEK
10.800
+0.260 +2.5%
5. ALLIANZ
21.540
+0.240 +1.1%
6. KESM
3.020
+0.230 +8.2%
7. HLFG
20.820
+0.220 +1.1%
8. PCHEM
4.140
+0.210 +5.3%
9. UMSINT
4.700
+0.190 +4.2%
10. MISC
8.500
+0.180 +2.2%
11. IOIPG
3.520
+0.170 +5.1%
12. TIMECOM
6.280
+0.160 +2.6%
13. SCGBHD-WA
1.690
+0.160 +10.5%
14. AMWAY
5.060
+0.160 +3.3%
15. CIMB
8.000
+0.150 +1.9%
16. APOLLO
6.000
+0.150 +2.6%
17. SCGBHD
1.980
+0.150 +8.2%
18. MAYBANK
11.800
+0.140 +1.2%
19. HEIM
22.760
+0.140 +0.6%
20. BURSA
9.080
+0.120 +1.3%
21. F&N
31.980
+0.120 +0.4%
22. RHBBANK
8.610
+0.110 +1.3%
23. HLBANK
23.080
+0.100 +0.4%
24. YINSON
2.400
+0.100 +4.3%
25. AYER
7.100
+0.100 +1.4%
26. TM
7.520
+0.100 +1.3%
27. TENAGA
14.240
+0.100 +0.7%
28. HIBISCS
2.200
+0.090 +4.3%
29. KLUANG
5.990
+0.090 +1.5%
30. AEONCR
5.440
+0.080 +1.5%

Top Gainers %

1. HIL-WB
0.040
+0.020 +100.0%
2. PERMAJU
0.010
+0.005 +100.0%
3. AHB-WC
0.015
+0.005 +50.0%
4. TRIVE
0.020
+0.005 +33.3%
0.315
+0.075 +31.3%
0.140
+0.030 +27.3%
7. TAFI-WA
0.050
+0.010 +25.0%
8. CHUAN
0.250
+0.050 +25.0%
9. MAYU
0.135
+0.025 +22.7%
0.060
+0.010 +20.0%
11. FITTERS
0.030
+0.005 +20.0%
12. PTRANS-WB
0.035
+0.005 +16.7%
13. GFM-WD
0.035
+0.005 +16.7%
14. PGB
0.070
+0.010 +16.7%
15. BTM
0.035
+0.005 +16.7%
16. CUSCAPI
0.075
+0.010 +15.4%
17. HBGLOB
0.040
+0.005 +14.3%
18. CHEETAH
0.125
+0.015 +13.6%
19. MYCRON
0.265
+0.030 +12.8%
20. HANDAL
0.045
+0.005 +12.5%
21. EPICON
0.135
+0.015 +12.5%
22. LUSTER
0.045
+0.005 +12.5%
23. HOHUP
0.045
+0.005 +12.5%
24. BJFOOD-WB
0.045
+0.005 +12.5%
25. MAA
0.140
+0.015 +12.0%
26. JETSON
0.095
+0.010 +11.8%
27. OCR
0.050
+0.005 +11.1%
28. JIANKUN
0.050
+0.005 +11.1%
29. LSTEEL
0.350
+0.035 +11.1%
0.100
+0.010 +11.1%

Top Losers

1. NESTLE
102.900
-1.100 -1.1%
2. MPI
29.980
-0.560 -1.8%
3. QL
3.890
-0.130 -3.2%
4. PENTA
3.080
-0.120 -3.8%
5. CEPCO
1.100
-0.120 -9.8%
6. PETGAS
17.500
-0.100 -0.6%
7. UMCCA
5.700
-0.100 -1.7%
8. AAX
1.200
-0.090 -7.0%
9. AAX-WB
0.600
-0.085 -12.4%
10. FIHB
0.260
-0.075 -22.4%
11. OMH
0.755
-0.070 -8.5%
12. GASMSIA
4.880
-0.070 -1.4%
13. YLI
0.185
-0.065 -26.0%
14. AJI
12.700
-0.060 -0.5%
15. IGBB
3.800
-0.060 -1.6%
16. SDG
5.680
-0.050 -0.9%
17. HUMEIND
3.450
-0.050 -1.4%
18. ZETRIX
0.740
-0.045 -5.7%
19. GOPENG
0.805
-0.045 -5.3%
20. PENSONI
0.325
-0.045 -12.2%
21. KOTRA
4.010
-0.040 -1.0%
22. MCEMENT
7.550
-0.040 -0.5%
23. HARISON
1.160
-0.040 -3.3%
24. BAT
6.440
-0.040 -0.6%
25. MMSV
0.295
-0.040 -11.9%
26. DPS
0.465
-0.040 -7.9%
27. THETA
0.530
-0.040 -7.0%
28. PIE
1.230
-0.040 -3.1%
29. TONGHER
1.230
-0.040 -3.1%
30. PANAMY
7.230
-0.040 -0.6%

Top Losers %

1. DPS-WC
0.005
-0.015 -75.0%
2. BORNOIL
0.005
-0.005 -50.0%
3. XDL
0.005
-0.005 -50.0%
0.005
-0.005 -50.0%
0.005
-0.005 -50.0%
0.010
-0.005 -33.3%
7. G3
0.010
-0.005 -33.3%
0.040
-0.015 -27.3%
9. YLI
0.185
-0.065 -26.0%
0.015
-0.005 -25.0%
11. INTA-WA
0.030
-0.010 -25.0%
12. AASIA
0.085
-0.025 -22.7%
13. FIHB
0.260
-0.075 -22.4%
14. OCR-WE
0.020
-0.005 -20.0%
0.020
-0.005 -20.0%
16. KEYASIC
0.025
-0.005 -16.7%
17. ITRONIC
0.030
-0.005 -14.3%
18. S&FCAP
0.060
-0.010 -14.3%
19. THRIVEN
0.065
-0.010 -13.3%
20. AHB
0.035
-0.005 -12.5%
21. GEOHAN
0.245
-0.035 -12.5%
22. ZELAN
0.035
-0.005 -12.5%
23. AAX-WB
0.600
-0.085 -12.4%
24. PENSONI
0.325
-0.045 -12.2%
25. MMSV
0.295
-0.040 -11.9%
0.090
-0.010 -10.0%
27. CEPCO
1.100
-0.120 -9.8%
28. AEM
0.050
-0.005 -9.1%
29. OMH
0.755
-0.070 -8.5%
30. DPS
0.465
-0.040 -7.9%

Bursa Index

trending_up 525.07
+0.24 +0.046%
trending_up 173.44
+1.36 +0.790%
trending_up 278.34
+2.23 +0.808%
trending_down 52.52
-0.34 -0.643%
trending_up 20773.32
+96.27 +0.466%
trending_up 1150.2
+12.63 +1.110%
trending_up 8382.82
+15.33 +0.183%
trending_up 968.49
+0.38 +0.039%
trending_up 796.44
+14.89 +1.905%
trending_up 1478.25
+19.97 +1.369%
trending_up 445.37
+1.66 +0.374%
trending_up 1021.25
+1.17 +0.115%
trending_up 1548.34
+4.15 +0.269%
BMQ
trending_up 1438.93
+9.35 +0.654%
trending_up 1574.38
+8.16 +0.521%
trending_up 1708.78
+7.10 +0.417%
trending_up 14429.99
+83.13 +0.579%
trending_up 19628.11
+77.76 +0.398%
trending_up 13682.28
+10.48 +0.077%
trending_up 1007.58
+4.36 +0.435%
trending_up 999.55
+4.81 +0.484%
trending_up 1063.14
+9.33 +0.885%
trending_up 907.68
+6.68 +0.741%
trending_up 12326.31
+55.72 +0.454%
trending_up 17162.44
+97.74 +0.573%
trending_up 15295.92
+67.64 +0.444%
trending_up 12484.14
+56.34 +0.453%
trending_up 16184.31
+28.33 +0.175%
trending_down 13542.47
-7.92 -0.058%
trending_up 12163.54
+61.89 +0.511%
trending_up 13356.91
+60.81 +0.457%
trending_up 4404.68
+45.46 +1.043%
trending_up 18836.48
+73.91 +0.394%
trending_up 18454.35
+87.72 +0.478%
trending_up 2304.96
+23.69 +1.038%